Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.075 | 3.42380991667 | 60.605 | 62.68 | 56.547 | 74 | 59.03226586 | DR |
| 4 | 0.2314 | 0.370544735991 | 62.4486 | 63.78 | 53.55 | 421 | 55.81048104 | DR |
| 12 | -3.79 | -5.70182037009 | 66.47 | 71.64 | 53.55 | 204 | 58.88514651 | DR |
| 26 | 0.1935 | 0.309666888048 | 62.4865 | 77.36 | 53.55 | 154 | 61.41824083 | DR |
| 52 | 4.54 | 7.8087375301 | 58.14 | 77.36 | 53.55 | 216 | 63.37514615 | DR |
| 156 | 23.54 | 60.1430761369 | 39.14 | 77.36 | 29.69 | 305 | 49.14682631 | DR |
| 260 | 27.86 | 80.0114876508 | 34.82 | 77.36 | 29.69 | 429 | 48.25727175 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741213440 | 62.68 | 3.81 | 6.47 | 57.32 | 62.68 | 57.32 | 364 |
| 1741126800 | 58.8709 | 1.07 | 1.85 | 58.22 | 61.23 | 56.547 | 81 |
| 1741040760 | 57.8 | 0.81 | 1.42 | 59.9558 | 60.22 | 57.8 | 108 |
| 1740781260 | 56.99 | -5.53 | -8.85 | 61.8 | 61.8 | 56.99 | 22 |
| 1740695340 | 62.52 | 2.52 | 4.20 | 60.028 | 62.52 | 60.028 | 14 |
| 1740608400 | 60 | 2.51 | 4.37 | 60.605 | 60.605 | 58.22 | 147 |
| 1740522480 | 57.49 | -0.03 | -0.05 | 59.765 | 59.855 | 57.49 | 99 |
| 1740435600 | 57.52 | -1.04 | -1.78 | 59.7744 | 60.0978 | 57.52 | 184 |
| 1740176400 | 58.5605 | -0.08 | -0.14 | 60.3869 | 62.63 | 57.83 | 60 |
| 1740090480 | 58.64 | -5.14 | -8.06 | 63.56 | 63.56 | 58.64 | 87 |
| 1740003960 | 63.78 | 9.03 | 16.49 | 61.63 | 63.78 | 58.74 | 57 |
| 1739917740 | 54.75 | 1.2 | 2.24 | 57.24 | 57.3132 | 54.75 | 4151 |
| 1739572020 | 53.55 | -2.97 | -5.25 | 55.9813 | 56.1261 | 53.55 | 138 |
| 1739485320 | 56.52 | 0.15 | 0.27 | 57.5078 | 59.445 | 56.52 | 86 |
| 1739398920 | 56.37 | -5.68 | -9.16 | 57.635 | 60.4 | 56.37 | 2607 |
| 1739312940 | 62.054 | -0.39 | -0.62 | 59.8149 | 62.054 | 59.8149 | 11 |
| 1739226000 | 62.44 | 3.45 | 5.85 | 58.499 | 62.44 | 57.8 | 21 |
| 1738967160 | 58.99 | 0.04 | 0.07 | 59.712 | 61.385 | 58.99 | 44 |
| 1738880400 | 58.95 | -1.1 | -1.83 | 59.57 | 61.4492 | 58.95 | 34 |
| 1738794000 | 60.05 | 1.48 | 2.53 | 62.4486 | 62.4486 | 60.05 | 46 |
| 1738708080 | 58.57 | 1.05 | 1.83 | 61.08 | 62.4415 | 58.57 | 168 |
| 1738621740 | 57.52 | -9.72 | -14.46 | 59.7173 | 62.48 | 57.52 | 88 |
| 1738362000 | 67.24 | -3.57 | -5.04 | 65.528 | 67.24 | 64.72 | 21 |
| 1738276080 | 70.81 | 6.69 | 10.43 | 70.86 | 70.86 | 68.26 | 138 |
| 1738189740 | 64.12 | 0.01 | 0.02 | 64.75 | 69.07 | 64.12 | 159 |
| 1738103280 | 64.11 | -3.91 | -5.75 | 64.519999 | 66.5 | 64.11 | 96 |
| 1738016820 | 68.02 | 2.4 | 3.66 | 63.23 | 68.02 | 63.23 | 600 |
| 1737757440 | 65.6166 | -1.23 | -1.85 | 67.72 | 67.72 | 65.6166 | 56 |
| 1737671220 | 66.849999 | 4.42 | 7.08 | 62.39 | 66.849999 | 62.11 | 71 |
| 1737584640 | 62.43 | -4.4 | -6.58 | 65.0798 | 67.41 | 62.43 | 151 |
| 1737498540 | 66.83 | 0.03 | 0.04 | 67.069999 | 67.069999 | 64.3925 | 100 |
| 1737152880 | 66.802499 | -0.53 | -0.78 | 66.802499 | 66.802499 | 66.802499 | 2 |
| 1737066420 | 67.33 | -0.71 | -1.04 | 65.0348 | 67.33 | 65.0348 | 20 |
| 1736979720 | 68.04 | 4.53 | 7.13 | 65.1867 | 68.04 | 65.1867 | 34 |
| 1736893380 | 63.51 | -0.87 | -1.35 | 66.2111 | 66.2111 | 63.51 | 81 |
| 1736806800 | 64.379999 | -5.06 | -7.29 | 66.782799 | 66.894999 | 64.379999 | 63 |
| 1736547720 | 69.44 | 4.99 | 7.74 | 68.738 | 69.44 | 67.099999 | 16 |
| 1736375340 | 64.45 | -0.58 | -0.89 | 66.944999 | 66.944999 | 64.45 | 45 |
| 1736288940 | 65.03 | -0.58 | -0.88 | 69.0845 | 69.0845 | 65.03 | 20 |
| 1736202360 | 65.605 | 0.2 | 0.30 | 69.335 | 70.01 | 65.605 | 18 |
| 1735942980 | 65.41 | -4.36 | -6.25 | 69.4205 | 69.4205 | 65.41 | 12 |
| 1735856700 | 69.7685 | -0.28 | -0.40 | 66.364 | 69.7685 | 66.364 | 47 |
| 1735683960 | 70.05 | -0.54 | -0.76 | 68.0106 | 70.05 | 65.37 | 10 |
| 1735597740 | 70.59 | -0.08 | -0.11 | 68.1095 | 70.59 | 68.105 | 49 |
| 1735338000 | 70.67 | -0.2 | -0.28 | 68.17 | 70.67 | 68.17 | 126 |
| 1735252020 | 70.87 | 2.09 | 3.04 | 68.385 | 70.87 | 68.385 | 7 |
| 1735078800 | 68.7784 | 0 | 0.00 | 68.7784 | 68.7784 | 68.7784 | 0 |
| 1734992400 | 68.7784 | 1.76 | 2.62 | 68.88 | 68.88 | 66.692499 | 74 |
| 1734733200 | 67.019999 | -0.98 | -1.44 | 69.7465 | 69.7465 | 67.019999 | 21 |
| 1734646800 | 68 | -3.26 | -4.57 | 65.86 | 70.33 | 65.86 | 340 |
| 1734560940 | 71.26 | 0 | 0.00 | 69.125 | 71.26 | 69.125 | 72 |
| 1734474360 | 71.26 | -0.21 | -0.29 | 71.27 | 71.27 | 70.02 | 57 |
| 1734388140 | 71.47 | 0.23 | 0.32 | 69.0829 | 71.47 | 68.7015 | 112 |
| 1734128940 | 71.24 | 0.05 | 0.08 | 69.0644 | 71.24 | 69.0644 | 58 |
| 1734042480 | 71.185 | -0.46 | -0.64 | 71.54 | 71.54 | 69.2801 | 52 |
| 1733955900 | 71.64 | -0.25 | -0.35 | 66.47 | 71.64 | 66.47 | 60 |
| 1733869200 | 71.89 | 1.89 | 2.70 | 69.47 | 71.89 | 69.47 | 53 |
| 1733782800 | 70 | -3.42 | -4.66 | 70 | 70 | 70 | 138 |
| 1733523600 | 73.42 | -0.02 | -0.03 | 71.1509 | 73.42 | 70.945 | 55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
