Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tsuruha Holdings Inc (PK) | TSUSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.12 |
Resumen Histórico TSUSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 84.45 | 91.80 | 76.12 | 88.41 | 2,133 | -8.33 | -9.86% |
1 Year | 74.30 | 91.80 | 74.30 | 88.20 | 1,625 | 1.82 | 2.45% |
3 Years | 126.54 | 131.00 | 51.325 | 91.06 | 952 | -50.42 | -39.85% |
5 Years | 94.3921 | 148.50 | 51.325 | 102.49 | 906 | -18.27 | -19.36% |
TSUSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
30 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
29 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
28 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
24 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
23 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
22 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
21 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
20 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
17 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
16 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
15 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
14 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
13 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
10 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
09 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
08 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
07 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
06 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
03 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |