Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21915 | 18.1739022266 | 1.20585 | 1.492 | 1.20585 | 10101 | 1.36435582 | CS |
| 4 | 0.005 | 0.352112676056 | 1.42 | 1.58 | 1.1791 | 12854 | 1.44933717 | CS |
| 12 | 0.163 | 12.9160063391 | 1.262 | 1.586 | 0.91 | 13860 | 1.32972883 | CS |
| 26 | -0.24398 | -14.6185095088 | 1.66898 | 1.982 | 0.91 | 20255 | 1.36712696 | CS |
| 52 | 0.249 | 21.1734693878 | 1.176 | 1.982 | 0.91 | 13880 | 1.33405069 | CS |
| 156 | -0.045 | -3.0612244898 | 1.47 | 2.344 | 0.91 | 11166 | 1.50814362 | CS |
| 260 | -0.435 | -23.3870967742 | 1.86 | 2.668 | 0.91 | 10613 | 1.63352688 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1.425 | -0.01 | -0.35 | 1.492 | 1.492 | 1.362 | 4069 |
| 1743110880 | 1.43 | -0.01 | -0.35 | 1.435 | 1.435 | 1.3779999 | 10324 |
| 1743024540 | 1.435 | 0.01 | 0.70 | 1.435 | 1.435 | 1.435 | 3385 |
| 1742938140 | 1.425 | 0.03 | 1.79 | 1.43 | 1.476 | 1.42 | 18492 |
| 1742851200 | 1.4 | 0.18 | 15.02 | 1.4 | 1.4 | 1.4 | 3583 |
| 1742592540 | 1.2172 | -0.08 | -6.38 | 1.20585 | 1.33811 | 1.20585 | 14719 |
| 1742505960 | 1.3001 | -0.12 | -8.57 | 1.3001 | 1.3001 | 1.3001 | 10108 |
| 1742419200 | 1.422 | -0.06 | -4.24 | 1.485 | 1.548 | 1.422 | 3881 |
| 1742333400 | 1.485 | 0.03 | 1.71 | 1.54 | 1.548 | 1.3799999 | 11345 |
| 1742246400 | 1.46 | 0.06 | 4.29 | 1.46 | 1.46 | 1.46 | 13459 |
| 1741987680 | 1.4 | 0.03 | 2.19 | 1.512 | 1.512 | 1.4 | 10697 |
| 1741901340 | 1.37 | -0.08 | -5.19 | 1.43 | 1.43 | 1.37 | 6675 |
| 1741814940 | 1.445 | -0.14 | -8.54 | 1.492 | 1.492 | 1.3819999 | 3925 |
| 1741728480 | 1.58 | 0.24 | 17.77 | 1.45 | 1.58 | 1.3899999 | 84746 |
| 1741641600 | 1.34164 | -0 | -0.32 | 1.1791 | 1.34164 | 1.1791 | 2490 |
| 1741386000 | 1.346 | -0.1 | -6.85 | 1.3899999 | 1.3899999 | 1.346 | 23583 |
| 1741300140 | 1.445 | 0.02 | 1.40 | 1.445 | 1.445 | 1.445 | 1124 |
| 1741213440 | 1.425 | 0.05 | 3.26 | 1.415 | 1.48 | 1.368 | 8094 |
| 1741126800 | 1.3799999 | 0.01 | 0.73 | 1.375 | 1.3799999 | 1.32 | 7535 |
| 1741040760 | 1.37 | -0.05 | -3.52 | 1.418 | 1.434 | 1.31 | 13128 |
| 1740781260 | 1.42 | -0.1 | -6.70 | 1.42 | 1.42 | 1.42 | 5777 |
| 1740695340 | 1.522 | 0.08 | 5.55 | 1.408 | 1.522 | 1.408 | 1039 |
| 1740608400 | 1.442 | -0.14 | -9.08 | 1.51 | 1.51 | 1.442 | 21932 |
| 1740522480 | 1.586 | 0.06 | 4.00 | 1.586 | 1.586 | 1.586 | 590 |
| 1740435600 | 1.525 | 0.02 | 1.33 | 1.52 | 1.525 | 1.462 | 12581 |
| 1740176400 | 1.5049999 | 0.03 | 2.38 | 1.448 | 1.5049999 | 1.4 | 91822 |
| 1740090480 | 1.47 | 0.02 | 1.38 | 1.47 | 1.47 | 1.47 | 3765 |
| 1740003960 | 1.45 | -0.01 | -0.34 | 1.4 | 1.54 | 1.4 | 9558 |
| 1739917740 | 1.455 | 0.18 | 13.67 | 1.396 | 1.54 | 1.396 | 8443 |
| 1739572020 | 1.28 | 0.06 | 4.92 | 1.28 | 1.28 | 1.28 | 12079 |
| 1739485320 | 1.22 | 0.04 | 3.39 | 1.29 | 1.29 | 1.22 | 20493 |
| 1739398920 | 1.18 | -0.03 | -2.48 | 1.18 | 1.18 | 1.18 | 7929 |
| 1739312940 | 1.21 | -0.06 | -4.76 | 1.26 | 1.26 | 1.21 | 2462 |
| 1739226000 | 1.2705 | 0.09 | 7.49 | 1.41775 | 1.55 | 1.2605 | 11831 |
| 1738967160 | 1.182 | -0.04 | -3.51 | 1.24 | 1.24 | 1.182 | 1728 |
| 1738880400 | 1.225 | 0.06 | 4.70 | 1.225 | 1.27 | 1.182 | 5907 |
| 1738794000 | 1.17 | -0.07 | -5.65 | 1.17 | 1.17 | 1.17 | 4267 |
| 1738708080 | 1.24 | -0.01 | -0.80 | 1.16 | 1.294 | 1.16 | 14579 |
| 1738621740 | 1.25 | 0.01 | 1.21 | 1.17 | 1.304 | 1.17 | 13933 |
| 1738362000 | 1.235 | 0.07 | 5.56 | 1.24 | 1.24 | 1.235 | 5770 |
| 1738276080 | 1.17 | -0.05 | -4.10 | 1.17 | 1.17 | 1.17 | 10005 |
| 1738189740 | 1.22 | -0.01 | -0.81 | 1.16 | 1.25 | 1.16 | 32511 |
| 1738103280 | 1.23 | 0.04 | 3.09 | 1.188 | 1.28 | 1.188 | 7094 |
| 1738016820 | 1.19315 | -0.02 | -1.80 | 1.58 | 1.58 | 1.19315 | 28962 |
| 1737757440 | 1.215 | 0.03 | 2.10 | 1.28 | 1.28 | 1.174 | 39903 |
| 1737671220 | 1.19 | -0.01 | -0.42 | 1.23 | 1.23 | 1.185 | 5400 |
| 1737584640 | 1.195 | 0.06 | 5.57 | 1.168 | 1.22 | 1.1299999 | 7573 |
| 1737498540 | 1.1319999 | -0.12 | -9.44 | 1.158 | 1.26 | 1.1319999 | 31721 |
| 1737152880 | 1.25 | 0.13 | 11.41 | 1.25 | 1.25 | 1.25 | 1894 |
| 1737066420 | 1.122 | -0.01 | -0.53 | 1.218 | 1.218 | 1.122 | 4320 |
| 1736979720 | 1.1279999 | -0.04 | -3.59 | 1.1279999 | 1.1279999 | 1.1279999 | 4680 |
| 1736893380 | 1.17 | 0.13 | 12.28 | 1.175 | 1.175 | 1.17 | 13285 |
| 1736806800 | 1.042 | -0.1 | -8.76 | 0.91 | 1.15 | 0.91 | 35603 |
| 1736547720 | 1.1419999 | -0.02 | -1.55 | 1.155 | 1.362 | 0.93 | 43147 |
| 1736375340 | 1.16 | -0.18 | -13.17 | 1.18 | 1.18 | 1.16 | 2186 |
| 1736288940 | 1.336 | -0.01 | -0.60 | 1.336 | 1.336 | 1.336 | 1216 |
| 1736202360 | 1.344 | 0.02 | 1.20 | 1.344 | 1.344 | 1.344 | 234 |
| 1735942980 | 1.328 | -0.02 | -1.19 | 1.262 | 1.328 | 1.262 | 12503 |
| 1735856700 | 1.344 | -0.04 | -2.89 | 1.344 | 1.344 | 1.344 | 5626 |
| 1735683960 | 1.3839999 | 0.1 | 7.62 | 1.284 | 1.3839999 | 1.284 | 14357 |
| 1735597740 | 1.286 | -0.15 | -10.20 | 1.3859999 | 1.3859999 | 1.286 | 40471 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
