Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Travelsky Tech Ltd (PK) | TSYHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.392 | 15:01:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.392 | 1.392 |
Resumen Histórico TSYHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.386 | 1.392 | 1.386 | 1.39 | 3,238 | 0.006 | 0.43% |
| 1 Month | 1.388 | 1.54 | 1.328 | 1.42 | 5,092 | 0.004 | 0.29% |
| 3 Months | 1.194 | 1.54 | 1.06 | 1.25 | 8,674 | 0.198 | 16.58% |
| 6 Months | 1.724 | 1.778 | 0.96 | 1.30 | 12,113 | -0.332 | -19.26% |
| 1 Year | 1.866 | 1.994 | 0.96 | 1.46 | 9,756 | -0.474 | -25.40% |
| 3 Years | 2.24 | 2.344 | 0.96 | 1.70 | 10,135 | -0.848 | -37.86% |
| 5 Years | 2.075 | 2.668 | 0.96 | 1.78 | 10,285 | -0.683 | -32.92% |
TSYHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.392 | 0.00 | 0.00% | 1.392 | 1.392 | 1.392 | 0 |
| 30 May 2024 | 1.392 | 0.00 | 0.00% | 1.392 | 1.392 | 1.392 | 0 |
| 29 May 2024 | 1.392 | 0.00 | 0.00% | 1.392 | 1.392 | 1.392 | 0 |
| 28 May 2024 | 1.392 | 0.01 | 0.43% | 1.392 | 1.392 | 1.392 | 4,784 |
| 24 May 2024 | 1.386 | -0.03 | -1.98% | 1.386 | 1.386 | 1.386 | 1,692 |
| 23 May 2024 | 1.414 | -0.05 | -3.15% | 1.44 | 1.44 | 1.414 | 501 |
| 22 May 2024 | 1.46 | -0.03 | -2.01% | 1.474 | 1.474 | 1.46 | 1,240 |
| 21 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 20 May 2024 | 1.49 | -0.03 | -2.10% | 1.502 | 1.502 | 1.49 | 5,170 |
| 17 May 2024 | 1.522 | 0.03 | 1.87% | 1.54 | 1.54 | 1.462 | 12,211 |
| 16 May 2024 | 1.494 | 0.03 | 2.05% | 1.494 | 1.494 | 1.494 | 1,251 |
| 15 May 2024 | 1.464 | 0.00 | 0.00% | 1.464 | 1.464 | 1.464 | 0 |
| 14 May 2024 | 1.464 | 0.05 | 3.24% | 1.464 | 1.464 | 1.464 | 1,055 |
| 13 May 2024 | 1.418 | -0.01 | -0.84% | 1.502 | 1.502 | 1.418 | 5,784 |
| 10 May 2024 | 1.43 | 0.06 | 4.38% | 1.436 | 1.436 | 1.37 | 8,208 |
| 09 May 2024 | 1.37 | 0.03 | 2.24% | 1.37 | 1.37 | 1.37 | 3,071 |
| 08 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| 07 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| 06 May 2024 | 1.34 | -0.05 | -3.60% | 1.328 | 1.406 | 1.328 | 12,031 |
| 03 May 2024 | 1.39 | 0.09 | 6.60% | 1.388 | 1.39 | 1.388 | 9,192 |
