Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tritax Eurobox Plc (PK) | TTAXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.729 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.729 | 0.729 |
Resumen Histórico TTAXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.729 | 0.7395 | 7,170 | -0.021 | -2.80% |
| 1 Month | 0.75 | 0.75 | 0.729 | 0.7395 | 7,170 | -0.021 | -2.80% |
| 3 Months | 0.75 | 0.75 | 0.729 | 0.7395 | 7,170 | -0.021 | -2.80% |
| 6 Months | 0.75 | 0.75 | 0.729 | 0.7395 | 7,170 | -0.021 | -2.80% |
| 1 Year | 0.70 | 0.75 | 0.5266 | 0.7125935 | 3,488 | 0.029 | 4.14% |
| 3 Years | 0.85 | 0.8556 | 0.5266 | 0.7246558 | 2,182 | -0.121 | -14.24% |
| 5 Years | 1.15 | 1.3222 | 0.5266 | 1.12 | 5,915 | -0.421 | -36.61% |
TTAXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.729 | 0.00 | 0.00% | 0.729 | 0.729 | 0.729 | 10 |
| 05 Jun 2024 | 0.729 | 0.00 | 0.00% | 0.729 | 0.729 | 0.729 | 0 |
| 04 Jun 2024 | 0.729 | -0.021 | -2.80% | 0.729 | 0.729 | 0.729 | 7,170 |
| 03 Jun 2024 | 0.75 | 0.2234 | 42.42% | 0.75 | 0.75 | 0.75 | 7,170 |
| 31 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 30 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 29 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 28 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 24 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 23 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 22 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 21 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 20 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 17 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 16 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 15 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 14 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 13 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 10 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 09 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 08 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 07 May 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
