Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.595 | 1.595 | 1.595 | 6132 | 1.595 | CS |
| 4 | -0.005 | -0.3125 | 1.6 | 1.6 | 1.595 | 3186 | 1.59518832 | CS |
| 12 | -0.215 | -11.8784530387 | 1.81 | 1.94 | 1.595 | 3081 | 1.76707098 | CS |
| 26 | -0.43 | -21.2345679012 | 2.025 | 2.15 | 1.595 | 1613 | 1.80588294 | CS |
| 52 | -0.5026 | -23.9607170099 | 2.0976 | 2.2 | 1.49 | 1981 | 1.90437706 | CS |
| 156 | -1.905 | -54.4285714286 | 3.5 | 4.24 | 1.31 | 4179 | 2.18442667 | CS |
| 260 | -0.1278 | -7.41815648944 | 1.7228 | 4.24 | 1.31 | 6550 | 2.53206437 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152820 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1737066420 | 1.595 | -0.01 | -0.31 | 1.595 | 1.595 | 1.595 | 6132 |
| 1736980140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736893740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736807340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736548140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736375340 | 1.6 | -0.1 | -5.88 | 1.6 | 1.6 | 1.6 | 240 |
| 1736288940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736202540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735943340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735856940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735684140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735597740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735338540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735252140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735079340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734992940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734733740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734647340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734560940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734474540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734388140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734128940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 200 |
| 1734042000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733955600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733869200 | 1.7 | -0.24 | -12.37 | 1.7 | 1.7 | 1.7 | 3006 |
| 1733782800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733523600 | 1.94 | 0.13 | 7.18 | 1.855 | 1.94 | 1.855 | 7138 |
| 1733434020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733347620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733261220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733174820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732915620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732742820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732656420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732570020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732310820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732224420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732138020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732051620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731965220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731706020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731619620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731533220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731446820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731360420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731101220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731014820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730928420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730842020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730755620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730496420 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 1768 |
| 1730385000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730298600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730212200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730125800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729866600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729780200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729693800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729607400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729521000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
