Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tritax Big Box REIT PLC (PK) | TTBXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.05 | 2.05 |
Resumen Histórico TTBXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.03 | 2.05 | 2.03 | 2.04 | 246 | 0.02 | 0.99% |
3 Months | 1.8438 | 2.05 | 1.737 | 1.88 | 708 | 0.2062 | 11.18% |
6 Months | 1.6555 | 2.20 | 1.49 | 1.92 | 1,509 | 0.3945 | 23.83% |
1 Year | 1.59 | 2.20 | 1.31 | 1.78 | 4,034 | 0.46 | 28.93% |
3 Years | 2.7594 | 4.24 | 1.31 | 2.52 | 5,985 | -0.7094 | -25.71% |
5 Years | 1.7228 | 4.24 | 1.31 | 2.56 | 7,265 | 0.3272 | 18.99% |
TTBXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
06 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
05 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
04 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
03 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
31 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
30 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
29 May 2024 | 2.05 | 0.02 | 0.99% | 2.05 | 2.05 | 2.05 | 342 |
28 May 2024 | 2.03 | 0.29 | 16.87% | 2.03 | 2.03 | 2.03 | 150 |
24 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
23 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
22 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
21 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
20 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
17 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
16 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
15 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
14 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
13 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
10 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
09 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
08 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |