Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TDK Corp (PK) | TTDKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.30 | 5.12% | 47.344 | 15:02:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.146 | 46.146 | 47.344 | 47.344 | 45.04 |
Resumen Histórico TTDKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.45 | 47.344 | 44.834 | 45.30 | 528 | 0.894 | 1.92% |
| 1 Month | 47.996 | 47.996 | 44.24 | 45.55 | 893 | -0.652 | -1.36% |
| 3 Months | 52.74 | 54.806 | 44.24 | 48.68 | 974 | -5.40 | -10.23% |
| 6 Months | 43.042 | 54.806 | 43.042 | 48.69 | 1,077 | 4.30 | 9.99% |
| 1 Year | 40.41 | 54.806 | 33.99 | 39.40 | 6,054 | 6.93 | 17.16% |
| 3 Years | 125.25 | 130.75 | 28.05 | 40.46 | 4,614 | -77.91 | -62.20% |
| 5 Years | 66.94 | 162.10 | 28.05 | 45.36 | 3,670 | -19.60 | -29.27% |
TTDKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 47.344 | 2.30 | 5.12% | 46.146 | 47.344 | 46.146 | 12,864 |
| 15 May 2024 | 45.04 | 0.00 | 0.00% | 45.04 | 45.04 | 45.04 | 0 |
| 14 May 2024 | 45.04 | -0.03 | -0.06% | 45.04 | 45.04 | 45.04 | 601 |
| 13 May 2024 | 45.068 | 0.23 | 0.52% | 45.068 | 45.068 | 45.068 | 483 |
| 10 May 2024 | 44.834 | -1.62 | -3.48% | 44.834 | 44.834 | 44.834 | 559 |
| 09 May 2024 | 46.45 | 0.29 | 0.62% | 46.45 | 46.45 | 46.45 | 467 |
| 08 May 2024 | 46.162 | 1.59 | 3.57% | 45.032 | 46.162 | 45.032 | 749 |
| 07 May 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0 |
| 06 May 2024 | 44.57 | -1.49 | -3.23% | 46.28 | 46.28 | 44.57 | 1,850 |
| 03 May 2024 | 46.06 | 0.68 | 1.50% | 44.382 | 46.06 | 44.382 | 1,645 |
| 02 May 2024 | 45.38 | 0.37 | 0.82% | 45.426 | 45.426 | 45.38 | 488 |
| 01 May 2024 | 45.012 | -0.31 | -0.68% | 45.012 | 45.012 | 45.012 | 504 |
| 30 Abr 2024 | 45.318 | 0.00 | 0.00% | 45.318 | 45.318 | 45.318 | 319 |
| 29 Abr 2024 | 45.318 | 0.33 | 0.73% | 45.47 | 45.47 | 45.00 | 1,753 |
| 26 Abr 2024 | 44.99 | -0.88 | -1.91% | 44.94 | 45.66 | 44.24 | 2,049 |
| 25 Abr 2024 | 45.866 | -0.61 | -1.32% | 45.866 | 45.866 | 45.866 | 415 |
| 24 Abr 2024 | 46.48 | 0.95 | 2.08% | 46.48 | 46.48 | 46.48 | 428 |
| 23 Abr 2024 | 45.534 | -0.85 | -1.84% | 45.47 | 46.656 | 45.47 | 1,577 |
| 22 Abr 2024 | 46.388 | 1.11 | 2.45% | 45.11 | 46.412 | 45.11 | 940 |
| 19 Abr 2024 | 45.278 | -2.69 | -5.60% | 46.382 | 46.382 | 45.278 | 457 |
| 18 Abr 2024 | 47.964 | -1.00 | -2.05% | 47.996 | 47.996 | 46.776 | 788 |
| 17 Abr 2024 | 48.966 | 1.87 | 3.98% | 48.966 | 48.966 | 48.966 | 498 |
