Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TotalEnergies SE (PK) | TTFNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.555 | -0.83% | 66.635 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.14 | 66.14 | 67.08 | 66.635 | 67.19 |
Resumen Histórico TTFNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.73 | 68.03 | 65.6199 | 66.88 | 1,342 | 0.905 | 1.38% |
| 1 Month | 72.245 | 72.41 | 64.33 | 69.10 | 184,259 | -5.61 | -7.77% |
| 3 Months | 72.77 | 75.39 | 64.33 | 69.76 | 76,605 | -6.13 | -8.43% |
| 6 Months | 67.36 | 75.39 | 62.29 | 67.93 | 63,852 | -0.725 | -1.08% |
| 1 Year | 56.12 | 75.39 | 54.72 | 66.43 | 45,828 | 10.52 | 18.74% |
| 3 Years | 46.21 | 75.39 | 40.12 | 58.74 | 38,995 | 20.43 | 44.20% |
| 5 Years | 55.61 | 75.39 | 21.68 | 55.44 | 31,766 | 11.03 | 19.83% |
TTFNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 66.635 | -0.56 | -0.83% | 66.14 | 67.08 | 66.14 | 16,117 |
| 27 Jun 2024 | 67.19 | 0.43 | 0.64% | 66.33 | 67.19 | 65.6199 | 2,053 |
| 26 Jun 2024 | 66.76 | -0.15 | -0.22% | 66.76 | 66.76 | 66.76 | 502 |
| 25 Jun 2024 | 66.9099 | 0.26 | 0.39% | 66.75 | 68.03 | 65.75 | 2,285 |
| 24 Jun 2024 | 66.6499 | 0.24 | 0.36% | 67.90 | 67.90 | 66.6499 | 882 |
| 21 Jun 2024 | 66.41 | -0.75 | -1.12% | 65.73 | 66.41 | 65.73 | 987 |
| 20 Jun 2024 | 67.16 | 0.04 | 0.06% | 64.81 | 67.39 | 64.33 | 32,201 |
| 18 Jun 2024 | 67.12 | 1.30 | 1.98% | 67.585 | 67.585 | 65.7999 | 1,401 |
| 17 Jun 2024 | 65.8199 | -0.35 | -0.53% | 66.109 | 66.77 | 65.7899 | 1,704 |
| 14 Jun 2024 | 66.17 | -1.84 | -2.71% | 65.47 | 66.25 | 64.8999 | 84,286 |
| 13 Jun 2024 | 68.01 | -1.78 | -2.56% | 67.32 | 68.01 | 67.32 | 734,327 |
| 12 Jun 2024 | 69.7943 | 0.68 | 0.99% | 70.10 | 70.10 | 69.1799 | 352,118 |
| 11 Jun 2024 | 69.11 | -0.49 | -0.70% | 67.31 | 69.1146 | 67.23 | 1,439,058 |
| 10 Jun 2024 | 69.595 | 0.16 | 0.22% | 70.20 | 70.20 | 69.2099 | 201,133 |
| 07 Jun 2024 | 69.44 | -0.38 | -0.54% | 70.0399 | 70.0399 | 69.44 | 321,636 |
| 06 Jun 2024 | 69.815 | -1.36 | -1.90% | 71.31 | 71.31 | 69.815 | 1,205 |
| 05 Jun 2024 | 71.17 | 0.21 | 0.30% | 70.88 | 71.17 | 70.88 | 320,700 |
| 04 Jun 2024 | 70.96 | -0.93 | -1.29% | 70.15 | 70.96 | 69.4199 | 1,295 |
| 03 Jun 2024 | 71.89 | -0.36 | -0.49% | 72.41 | 72.41 | 71.89 | 2,205 |
| 31 May 2024 | 72.245 | 2.20 | 3.13% | 72.245 | 72.245 | 72.245 | 941 |
| 30 May 2024 | 70.0499 | -1.54 | -2.15% | 71.54 | 71.54 | 70.0499 | 51,024 |
| 29 May 2024 | 71.59 | 0.09 | 0.13% | 71.59 | 71.59 | 71.59 | 1,403 |
