Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TT Electronics PLC (PK) | TTGPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.957546 | 1.957546 |
Resumen Histórico TTGPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.9575 | 1.9575 | 1.9575 | 1.96 | 14,094 | 0.00 | 0.00% |
1 Month | 1.722 | 1.9575 | 1.722 | 1.96 | 7,097 | 0.23555 | 13.68% |
3 Months | 2.00 | 2.22 | 1.722 | 1.96 | 4,197 | -0.04245 | -2.12% |
6 Months | 2.03 | 2.22 | 1.65 | 1.90 | 3,172 | -0.07245 | -3.57% |
1 Year | 2.20 | 2.22 | 1.65 | 1.85 | 9,459 | -0.24245 | -11.02% |
3 Years | 3.80 | 4.31 | 1.65 | 2.29 | 4,345 | -1.84 | -48.49% |
5 Years | 2.84 | 4.31 | 1.27 | 2.62 | 3,982 | -0.88245 | -31.07% |
TTGPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.9575 | 0.00 | 0.00% | 1.9575 | 1.9575 | 1.9575 | 0 |
20 Jun 2024 | 1.9575 | 0.00 | 0.00% | 1.9575 | 1.9575 | 1.9575 | 0 |
18 Jun 2024 | 1.9575 | 0.24 | 13.68% | 1.9575 | 1.9575 | 1.9575 | 14,094 |
17 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0 |
14 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0 |
13 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0 |
12 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0 |
11 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0 |
10 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0 |
07 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0 |
06 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0 |
05 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0 |
04 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0 |
03 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0 |
31 May 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0 |
30 May 2024 | 1.722 | -0.04 | -2.16% | 1.722 | 1.722 | 1.722 | 100 |
29 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
28 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
24 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
23 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |