Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.26582278481 | 0.0395 | 0.04 | 0.0395 | 30000 | 0.0395 | CS |
| 4 | -0.009 | -18.3673469388 | 0.049 | 0.049 | 0.035 | 28604 | 0.03667624 | CS |
| 12 | -0.0409 | -50.5562422744 | 0.0809 | 0.0811 | 0.035 | 19762 | 0.04571831 | CS |
| 26 | -0.0071 | -15.0743099788 | 0.0471 | 0.1028 | 0.035 | 26370 | 0.06470324 | CS |
| 52 | -0.0071 | -15.0743099788 | 0.0471 | 0.1028 | 0.035 | 26370 | 0.06470324 | CS |
| 156 | -0.0071 | -15.0743099788 | 0.0471 | 0.1028 | 0.035 | 26370 | 0.06470324 | CS |
| 260 | -0.0071 | -15.0743099788 | 0.0471 | 0.1028 | 0.035 | 26370 | 0.06470324 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.04 | 0.04 | 65000 |
| 1733869380 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733782980 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733523780 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733437380 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733350980 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 30000 |
| 1733264580 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733178180 | 0.0395 | -0.0002 | -0.50 | 0.0395 | 0.0395 | 0.03675 | 33000 |
| 1732918200 | 0.0397 | 0.0047 | 13.43 | 0.0397 | 0.0397 | 0.0397 | 10000 |
| 1732746540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732660140 | 0.035 | -0.004348 | -11.05 | 0.04005 | 0.04005 | 0.035 | 61400 |
| 1732573560 | 0.039348 | 0.004348 | 12.42 | 0.04 | 0.04 | 0.039348 | 10000 |
| 1732314300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732227900 | 0.035 | -0.0082 | -18.98 | 0.0371999 | 0.0371999 | 0.035 | 83333 |
| 1732141200 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1732054800 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1731968400 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1731709200 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1731622800 | 0.0432 | -0.0058 | -11.84 | 0.0432 | 0.0432 | 0.0432 | 1000 |
| 1731536760 | 0.049 | 0.0015 | 3.16 | 0.049 | 0.049 | 0.049 | 100 |
| 1731450000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1731363600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1731104400 | 0.0475 | 0.0049 | 11.50 | 0.0475 | 0.0475 | 0.0475 | 1000 |
| 1731014700 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730928300 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730841900 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730755500 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730496300 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730409900 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730323500 | 0.0426 | -0.0126 | -22.83 | 0.0427 | 0.0427 | 0.0426 | 39000 |
| 1730237220 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1730150820 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1729891620 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1729805220 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1729718820 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1729632420 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1729546020 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1729286820 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1729200420 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1729114020 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1729027620 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1728941220 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1728682020 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1728595620 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1728509220 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1728422820 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1728336420 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1728077220 | 0.0552 | -0.0038 | -6.44 | 0.0552 | 0.0552 | 0.0552 | 10000 |
| 1727990760 | 0.059 | -0.0002 | -0.34 | 0.059 | 0.059 | 0.059 | 10000 |
| 1727904180 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1727817780 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1727731380 | 0.0592 | -0.0037 | -5.88 | 0.0556 | 0.0593 | 0.0556 | 12975 |
| 1727472000 | 0.0629 | -0.0182 | -22.44 | 0.0629 | 0.0629 | 0.0629 | 1875 |
| 1727386200 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1727299740 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1727213340 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1727126940 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 10000 |
| 1726867620 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1726781220 | 0.0811 | 0.0062 | 8.28 | 0.07925 | 0.0811 | 0.07925 | 28032 |
| 1726694460 | 0.0749 | -0.0059 | -7.30 | 0.0809 | 0.0809 | 0.0749 | 14000 |
| 1726608240 | 0.0808 | -0.0038 | -4.49 | 0.0881 | 0.0883 | 0.0808 | 64000 |
| 1726521720 | 0.0846 | -0.0035 | -3.97 | 0.0882 | 0.0882 | 0.0846 | 46000 |
| 1726262940 | 0.0881 | 0.0066 | 8.10 | 0.0772999 | 0.0912 | 0.0772999 | 184433 |
| 1726151400 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
