Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Total Helium Ltd (QB) | TTLHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0039 | -7.51% | 0.048 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0519 | 0.0421 | 0.0519 | 0.048 | 0.0519 |
Resumen Histórico TTLHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.0519 | 0.0421 | 0.0501039 | 15,783 | 0.0055 | 12.94% |
| 1 Month | 0.042 | 0.066 | 0.035 | 0.0487378 | 51,345 | 0.006 | 14.29% |
| 3 Months | 0.0516 | 0.07 | 0.035 | 0.047023 | 39,506 | -0.0036 | -6.98% |
| 6 Months | 0.1045 | 0.17 | 0.035 | 0.0624088 | 43,134 | -0.0565 | -54.07% |
| 1 Year | 0.49 | 0.49 | 0.035 | 0.1440375 | 35,602 | -0.442 | -90.20% |
| 3 Years | 0.9881 | 2.06 | 0.035 | 0.5849917 | 40,509 | -0.9401 | -95.14% |
| 5 Years | 0.9881 | 2.06 | 0.035 | 0.5849917 | 40,509 | -0.9401 | -95.14% |
TTLHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.048 | -0.0039 | -7.51% | 0.0519 | 0.0519 | 0.0421 | 35,699 |
| 21 May 2024 | 0.0519 | 0.0019 | 3.80% | 0.05 | 0.0519 | 0.04575 | 2,590 |
| 20 May 2024 | 0.05 | 0.00 | 0.00% | 0.0475 | 0.05 | 0.0475 | 37,760 |
| 17 May 2024 | 0.05 | 0.0018 | 3.73% | 0.0425 | 0.05 | 0.0425 | 7,000 |
| 16 May 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0 |
| 15 May 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0 |
| 14 May 2024 | 0.0482 | 0.0017 | 3.66% | 0.043 | 0.0482 | 0.04 | 53,393 |
| 13 May 2024 | 0.0465 | -0.0135 | -22.50% | 0.055 | 0.066 | 0.04 | 92,573 |
| 10 May 2024 | 0.06 | 0.004 | 7.14% | 0.06 | 0.06 | 0.0465 | 17,031 |
| 09 May 2024 | 0.056 | -0.002 | -3.45% | 0.05 | 0.056 | 0.05 | 10,450 |
| 08 May 2024 | 0.058 | 0.0017 | 3.02% | 0.0534 | 0.058 | 0.0534 | 1,150 |
| 07 May 2024 | 0.0563 | -0.00101 | -1.76% | 0.05685 | 0.058 | 0.0563 | 7,950 |
| 06 May 2024 | 0.05731 | 0.01003 | 21.21% | 0.05731 | 0.05731 | 0.05731 | 320 |
| 03 May 2024 | 0.04728 | -0.00252 | -5.06% | 0.0503 | 0.0503 | 0.04728 | 141,000 |
| 02 May 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| 01 May 2024 | 0.0498 | -0.0162 | -24.55% | 0.0519 | 0.066 | 0.0497 | 213,326 |
| 30 Abr 2024 | 0.066 | 0.0159 | 31.74% | 0.0463 | 0.066 | 0.0463 | 10,075 |
| 29 Abr 2024 | 0.0501 | 0.0026 | 5.47% | 0.0475 | 0.0501 | 0.0475 | 87,800 |
| 26 Abr 2024 | 0.0475 | 0.0045 | 10.47% | 0.0432 | 0.0501 | 0.0432 | 84,500 |
| 25 Abr 2024 | 0.043 | -0.0039 | -8.32% | 0.05 | 0.06 | 0.043 | 47,500 |
| 24 Abr 2024 | 0.0469 | 0.0049 | 11.67% | 0.042 | 0.0469 | 0.035 | 58,450 |
| 23 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
