Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tantalex Lithium Resources Corporation (QB) | TTLXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0251 | 0.0251 |
Resumen Histórico TTLXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 9,065 | 0.00 | 0.00% |
3 Months | 0.02915 | 0.02955 | 0.0251 | 0.0264204 | 24,843 | -0.00405 | -13.89% |
6 Months | 0.0757 | 0.0757 | 0.0251 | 0.045762 | 24,857 | -0.0506 | -66.84% |
1 Year | 0.10 | 0.10412 | 0.0251 | 0.071235 | 28,613 | -0.0749 | -74.90% |
3 Years | 0.1355 | 1.00 | 0.01 | 0.0990168 | 42,246 | -0.1104 | -81.48% |
5 Years | 0.1355 | 1.00 | 0.01 | 0.0990168 | 42,246 | -0.1104 | -81.48% |
TTLXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
23 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
22 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
21 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
20 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
17 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
16 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
15 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
14 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
13 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
10 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
09 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
08 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
07 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
06 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
03 May 2024 | 0.0251 | -0.0003 | -1.18% | 0.0251 | 0.0251 | 0.0251 | 9,065 |
02 May 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
01 May 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
30 Abr 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
29 Abr 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
26 Abr 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |