US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Techtronic Inc Comp (QX) (TTNDF)
Techtronic Inc Comp (QX) (TTNDF) Histórico

TTNDF Techtronic Inc Comp (QX)

13.1601

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

TTNDF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
09 May 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
08 May 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
07 May 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
06 May 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
03 May 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
02 May 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
01 May 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
30 Abr 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
29 Abr 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
26 Abr 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
25 Abr 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
24 Abr 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
23 Abr 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
22 Abr 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
19 Abr 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
18 Abr 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
17 Abr 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
16 Abr 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
15 Abr 2024	13.1601	0.51	4.03%	13.1601	13.1601	13.1601	500
12 Abr 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
11 Abr 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
10 Abr 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
09 Abr 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
08 Abr 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
05 Abr 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
04 Abr 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
03 Abr 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
02 Abr 2024	12.65	-0.30	-2.32%	12.65	12.65	12.65	2,000
01 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
28 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
27 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
26 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
25 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
22 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
21 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
20 Mar 2024	12.95	-0.10	-0.73%	12.95	12.95	12.95	495
19 Mar 2024	13.0453	0.01	0.04%	13.0453	13.0453	13.0453	251,500
18 Mar 2024	13.04	0.38	2.96%	13.04	13.04	13.04	100
15 Mar 2024	12.665	0.00	0.00%	12.665	12.665	12.665	0
14 Mar 2024	12.665	0.00	0.00%	12.665	12.665	12.665	0
13 Mar 2024	12.665	0.45	3.73%	12.665	12.665	12.665	989
12 Mar 2024	12.21	1.93	18.77%	12.21	12.21	12.21	325
11 Mar 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
08 Mar 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
07 Mar 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
06 Mar 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
05 Mar 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
04 Mar 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
01 Mar 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
29 Feb 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
28 Feb 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
27 Feb 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
26 Feb 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
23 Feb 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
22 Feb 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
21 Feb 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
20 Feb 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
16 Feb 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
15 Feb 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
14 Feb 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
13 Feb 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
12 Feb 2024	10.28	-0.34	-3.20%	10.28	10.28	10.28	100

Techtronic Inc Comp (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones