Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Techtronic Industries Company Ltd (QX) | TTNDY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.885 | 1.42% | 63.05 | 10:07:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.0625 | 62.81 | 64.39 | 62.165 |
Resumen Histórico TTNDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTNDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 62.165 | -0.44 | -0.69% | 62.18 | 62.36 | 62.02 | 122,996 |
| 18 Jul 2024 | 62.60 | -1.28 | -2.00% | 63.21 | 63.35 | 62.53 | 26,192 |
| 17 Jul 2024 | 63.878 | 1.94 | 3.13% | 63.00 | 64.36 | 63.00 | 48,894 |
| 16 Jul 2024 | 61.94 | 0.72 | 1.18% | 61.00 | 62.02 | 61.00 | 72,712 |
| 15 Jul 2024 | 61.22 | 0.01 | 0.02% | 62.93 | 62.93 | 61.01 | 205,661 |
| 12 Jul 2024 | 61.21 | 3.42 | 5.92% | 61.89 | 61.89 | 61.11 | 229,464 |
| 11 Jul 2024 | 57.79 | 0.89 | 1.56% | 57.2225 | 57.79 | 57.09 | 87,503 |
| 10 Jul 2024 | 56.90 | -0.42 | -0.73% | 55.1101 | 56.93 | 55.1101 | 15,923 |
| 09 Jul 2024 | 57.32 | 1.37 | 2.45% | 57.0375 | 57.60 | 56.85 | 18,639 |
| 08 Jul 2024 | 55.95 | -1.84 | -3.18% | 56.79 | 56.79 | 55.53 | 48,029 |
| 05 Jul 2024 | 57.79 | -0.72 | -1.23% | 58.01 | 58.4727 | 57.56 | 36,270 |
| 03 Jul 2024 | 58.51 | 1.15 | 2.00% | 58.285 | 58.67 | 58.1825 | 9,436 |
| 02 Jul 2024 | 57.36 | 0.07 | 0.12% | 57.00 | 57.46 | 57.00 | 35,601 |
| 01 Jul 2024 | 57.29 | 0.13 | 0.23% | 57.185 | 57.66 | 57.05 | 51,131 |
| 28 Jun 2024 | 57.16 | -1.70 | -2.89% | 58.49 | 58.50 | 56.93 | 43,829 |
| 27 Jun 2024 | 58.86 | 0.97 | 1.68% | 59.00 | 59.48 | 58.86 | 33,085 |
| 26 Jun 2024 | 57.89 | -0.96 | -1.63% | 57.74 | 57.932 | 57.64 | 28,039 |
| 25 Jun 2024 | 58.85 | -0.47 | -0.79% | 59.3575 | 59.3575 | 58.85 | 52,378 |
| 24 Jun 2024 | 59.32 | 0.46 | 0.78% | 59.6565 | 59.9325 | 59.32 | 33,686 |
