Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Titanium Transportation Group (QX) | TTNMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.6173 | 15:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.6173 | 1.6173 |
Resumen Histórico TTNMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6173 | 1.6173 | 1.6173 | 1.62 | 1,960 | 0.00 | 0.00% |
| 1 Month | 1.68 | 1.68 | 1.6173 | 1.62 | 1,030 | -0.0627 | -3.73% |
| 3 Months | 1.763 | 1.91 | 1.60 | 1.72 | 2,853 | -0.1457 | -8.26% |
| 6 Months | 1.70 | 1.91 | 1.5335 | 1.67 | 3,731 | -0.0827 | -4.86% |
| 1 Year | 1.87 | 2.1781 | 1.5335 | 1.72 | 2,527 | -0.2527 | -13.51% |
| 3 Years | 2.10 | 2.4884 | 1.5335 | 1.75 | 2,043 | -0.4827 | -22.99% |
| 5 Years | 2.10 | 2.4884 | 1.5335 | 1.75 | 2,043 | -0.4827 | -22.99% |
TTNMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.6173 | 0.00 | 0.00% | 1.6173 | 1.6173 | 1.6173 | 0 |
| 30 May 2024 | 1.6173 | 0.00 | 0.00% | 1.6173 | 1.6173 | 1.6173 | 0 |
| 29 May 2024 | 1.6173 | -0.06 | -3.73% | 1.6173 | 1.6173 | 1.6173 | 1,960 |
| 28 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 24 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 23 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 22 May 2024 | 1.68 | 0.04 | 2.69% | 1.68 | 1.68 | 1.68 | 100 |
| 21 May 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| 20 May 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| 17 May 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| 16 May 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| 15 May 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| 14 May 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| 13 May 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| 10 May 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| 09 May 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| 08 May 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| 07 May 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| 06 May 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| 03 May 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
