Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toho Titanium Company Ltd (PK) | TTNNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.29 | 12:37:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.29 |
Resumen Histórico TTNNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.472 | 7.472 | 7.472 | 7.47 | 1,200 | 0.81801 | 10.95% |
| 1 Month | 8.29 | 8.5443 | 7.472 | 7.94 | 1,093 | 0.00 | 0.00% |
| 3 Months | 10.8798 | 10.8798 | 7.472 | 8.49 | 719 | -2.59 | -23.80% |
| 6 Months | 12.9306 | 13.50 | 7.472 | 10.42 | 675 | -4.64 | -35.89% |
| 1 Year | 14.244 | 14.244 | 7.472 | 11.54 | 624 | -5.95 | -41.80% |
| 3 Years | 8.6702 | 21.5097 | 7.472 | 11.30 | 625 | -0.38022 | -4.39% |
| 5 Years | 7.4184 | 21.5097 | 7.4184 | 10.59 | 717 | 0.87162 | 11.75% |
TTNNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.472 | -0.47 | -5.88% | 7.472 | 7.472 | 7.472 | 1,200 |
| 21 May 2024 | 7.9387 | 0.00 | 0.00% | 7.9387 | 7.9387 | 7.9387 | 0 |
| 20 May 2024 | 7.9387 | 0.00 | 0.00% | 7.9387 | 7.9387 | 7.9387 | 0 |
| 17 May 2024 | 7.9387 | 0.00 | 0.00% | 7.9387 | 7.9387 | 7.9387 | 0 |
| 16 May 2024 | 7.9387 | 0.00 | 0.00% | 7.9387 | 7.9387 | 7.9387 | 0 |
| 15 May 2024 | 7.9387 | 0.00 | 0.00% | 7.9387 | 7.9387 | 7.9387 | 0 |
| 14 May 2024 | 7.9387 | -0.61 | -7.09% | 7.9387 | 7.9387 | 7.9387 | 2,200 |
| 13 May 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |
| 10 May 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |
| 09 May 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |
| 08 May 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |
| 07 May 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |
| 06 May 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |
| 03 May 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |
| 02 May 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |
| 01 May 2024 | 8.5443 | 0.25 | 3.07% | 8.5443 | 8.5443 | 8.5443 | 800 |
| 30 Abr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| 29 Abr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| 26 Abr 2024 | 8.29 | -1.80 | -17.82% | 8.29 | 8.29 | 8.29 | 170 |
| 25 Abr 2024 | 10.0876 | 0.00 | 0.00% | 10.0876 | 10.0876 | 10.0876 | 0 |
| 24 Abr 2024 | 10.0876 | 0.00 | 0.00% | 10.0876 | 10.0876 | 10.0876 | 0 |
| 23 Abr 2024 | 10.0876 | 0.00 | 0.00% | 10.0876 | 10.0876 | 10.0876 | 0 |
