Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.4563 | 21.3105638234 | 6.8337 | 6.8337 | 6.18548 | 1000 | 6.61942455 | CS |
| 26 | -0.7115 | -7.90423818253 | 9.0015 | 9.42475 | 6.18548 | 682 | 7.181444 | CS |
| 52 | -5.21 | -38.5925925926 | 13.5 | 13.5 | 6.18548 | 758 | 8.35297434 | CS |
| 156 | -0.2027 | -2.38675568429 | 8.4927 | 21.509714 | 6.18548 | 700 | 11.57176487 | CS |
| 260 | 0.871625 | 11.7495408361 | 7.418375 | 21.509714 | 6.18548 | 723 | 10.25969782 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1737152700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1737066300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1736979900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1736893500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1736807100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1736547900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1736375100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1736288700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1736202300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735943100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735856700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735683900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735597500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735338300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735251900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735079100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734992700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734733500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734647100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734560700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734474300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734387900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734128700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734042300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733955900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733869500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733783100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733523900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733437500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733351100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733264700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733178300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732919100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732746300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732659900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732573500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732314300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732227900 | 6.80355 | 0.62 | 9.99 | 6.80355 | 6.80355 | 6.80355 | 1000 |
| 1732141260 | 6.18548 | 0 | 0.00 | 6.18548 | 6.18548 | 6.18548 | 0 |
| 1732054860 | 6.18548 | 0 | 0.00 | 6.18548 | 6.18548 | 6.18548 | 0 |
| 1731968460 | 6.18548 | 0 | 0.00 | 6.18548 | 6.18548 | 6.18548 | 0 |
| 1731709260 | 6.18548 | -0.03 | -0.53 | 6.18548 | 6.18548 | 6.18548 | 1000 |
| 1731622800 | 6.21864 | -0.35 | -5.39 | 6.21864 | 6.21864 | 6.21864 | 1000 |
| 1731536760 | 6.57268 | -0.15 | -2.20 | 6.57268 | 6.57268 | 6.57268 | 1000 |
| 1731450480 | 6.7203 | -0.02 | -0.22 | 6.7203 | 6.7203 | 6.7203 | 1000 |
| 1731363600 | 6.7353 | 0 | 0.00 | 6.7353 | 6.7353 | 6.7353 | 0 |
| 1731104400 | 6.7353 | 0.32 | 4.98 | 6.7353 | 6.7353 | 6.7353 | 1000 |
| 1731018540 | 6.41589 | -0.4 | -5.93 | 6.41589 | 6.41589 | 6.41589 | 1000 |
| 1730931600 | 6.82064 | 0.05 | 0.75 | 6.82064 | 6.82064 | 6.82064 | 1000 |
| 1730845680 | 6.76994 | 0.03 | 0.48 | 6.76994 | 6.76994 | 6.76994 | 1000 |
| 1730755620 | 6.73755 | 0 | 0.00 | 6.73755 | 6.73755 | 6.73755 | 0 |
| 1730496420 | 6.73755 | -0.1 | -1.41 | 6.73755 | 6.73755 | 6.73755 | 1000 |
| 1730409780 | 6.8337 | -1.46 | -17.57 | 6.8337 | 6.8337 | 6.8337 | 1000 |
| 1730298600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1730212200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1730125800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729866600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729780200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729693800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729607400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
