Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.136381 | -5.41972777572 | 2.516381 | 2.516381 | 2.516381 | 3334 | 2.516381 | CS |
| 4 | -0.25 | -9.50570342205 | 2.63 | 2.63 | 2.38 | 2972 | 2.47805638 | CS |
| 12 | -0.15 | -5.92885375494 | 2.53 | 2.91 | 2.38 | 3235 | 2.53697169 | CS |
| 26 | 0.1 | 4.38596491228 | 2.28 | 2.91 | 2.28 | 13033 | 2.41205538 | CS |
| 52 | -0.17 | -6.66666666667 | 2.55 | 2.91 | 2.22 | 13428 | 2.45648745 | CS |
| 156 | -0.389 | -14.0483929216 | 2.769 | 3.08 | 2.22 | 18352 | 2.61042334 | CS |
| 260 | -0.16 | -6.29921259843 | 2.54 | 3.08 | 1.7 | 14129 | 2.48324346 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178540 | 2.516381 | 0 | 0.00 | 2.516381 | 2.516381 | 2.516381 | 0 |
| 1732919340 | 2.516381 | 0 | 0.00 | 2.516381 | 2.516381 | 2.516381 | 0 |
| 1732746540 | 2.516381 | 0 | 0.00 | 2.516381 | 2.516381 | 2.516381 | 0 |
| 1732660140 | 2.516381 | 0.14 | 5.73 | 2.516381 | 2.516381 | 2.516381 | 3334 |
| 1732573260 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732314060 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732227660 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732141260 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732054860 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731968460 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731709260 | 2.38 | -0.17 | -6.48 | 2.38 | 2.38 | 2.38 | 4554 |
| 1731623280 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1731536880 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1731450480 | 2.545 | -0.09 | -3.23 | 2.545 | 2.545 | 2.545 | 3400 |
| 1731363600 | 2.63 | 0.06 | 2.49 | 2.63 | 2.63 | 2.63 | 600 |
| 1731101340 | 2.565996 | 0 | 0.00 | 2.565996 | 2.565996 | 2.565996 | 0 |
| 1731014940 | 2.565996 | 0 | 0.00 | 2.565996 | 2.565996 | 2.565996 | 0 |
| 1730928540 | 2.565996 | 0 | 0.00 | 2.565996 | 2.565996 | 2.565996 | 0 |
| 1730842140 | 2.565996 | 0 | 0.00 | 2.565996 | 2.565996 | 2.565996 | 0 |
| 1730755740 | 2.565996 | 0 | 0.00 | 2.565996 | 2.565996 | 2.565996 | 0 |
| 1730496540 | 2.565996 | 0 | 0.00 | 2.565996 | 2.565996 | 2.565996 | 0 |
| 1730410140 | 2.565996 | 0 | 0.00 | 2.565996 | 2.565996 | 2.565996 | 0 |
| 1730323740 | 2.565996 | 0 | 0.00 | 2.565996 | 2.565996 | 2.565996 | 0 |
| 1730237340 | 2.565996 | 0 | 0.00 | 2.565996 | 2.565996 | 2.565996 | 0 |
| 1730150940 | 2.565996 | 0 | 0.00 | 2.565996 | 2.565996 | 2.565996 | 0 |
| 1729891740 | 2.565996 | 0 | 0.00 | 2.565996 | 2.565996 | 2.565996 | 0 |
| 1729805340 | 2.565996 | 0 | 0.00 | 2.565996 | 2.565996 | 2.565996 | 0 |
| 1729718940 | 2.565996 | 0.17 | 6.92 | 2.565996 | 2.565996 | 2.565996 | 16674 |
| 1729632300 | 2.4 | -0.17 | -6.61 | 2.525 | 2.525 | 2.4 | 4000 |
| 1729545600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729286400 | 2.57 | -0.04 | -1.53 | 2.57 | 2.57 | 2.57 | 1327 |
| 1729200000 | 2.61 | 0.16 | 6.53 | 2.61 | 2.61 | 2.61 | 3500 |
| 1729114080 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729027680 | 2.45 | -0.23 | -8.58 | 2.45 | 2.45 | 2.45 | 2611 |
| 1728941160 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728681960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728595560 | 2.68 | -0.17 | -5.96 | 2.68 | 2.68 | 2.68 | 187 |
| 1728509160 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728422760 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728336360 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728077160 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727990760 | 2.85 | 0.17 | 6.15 | 2.85 | 2.85 | 2.85 | 115 |
| 1727904000 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
| 1727817600 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
| 1727731200 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
| 1727472000 | 2.685 | -0.02 | -0.56 | 2.685 | 2.685 | 2.685 | 663 |
| 1727386200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727299200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727212800 | 2.7 | 0.11 | 4.25 | 2.7 | 2.7 | 2.7 | 710 |
| 1727126460 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1726867260 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1726780860 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1726694460 | 2.59 | -0.12 | -4.34 | 2.59 | 2.91 | 2.59 | 2875 |
| 1726608240 | 2.7075 | 0.18 | 7.02 | 2.7075 | 2.7075 | 2.7075 | 1891 |
| 1726521900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1726262700 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1726176300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1726089900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1726003500 | 2.5299999 | -0.05 | -1.75 | 2.5299999 | 2.5299999 | 2.5299999 | 8547 |
| 1725917220 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1725658020 | 2.575 | -0.04 | -1.34 | 2.575 | 2.575 | 2.575 | 1000 |
| 1725571440 | 2.61 | 0.11 | 4.40 | 2.61 | 2.61 | 2.61 | 2276 |
| 1725485340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725398940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
