Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telstra Group Ltd (PK) | TTRAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.28 | 15:02:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.28 | 2.28 |
Resumen Histórico TTRAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.28 | 2.28 | 2.28 | 1,223 | 0.00 | 0.00% |
| 1 Month | 2.3717 | 2.3717 | 2.22 | 2.32 | 1,212 | -0.0917 | -3.87% |
| 3 Months | 2.45 | 2.50 | 2.22 | 2.34 | 1,480 | -0.17 | -6.94% |
| 6 Months | 2.57 | 2.71 | 2.22 | 2.60 | 3,915 | -0.29 | -11.28% |
| 1 Year | 3.04 | 3.04 | 2.22 | 2.46 | 15,648 | -0.76 | -25.00% |
| 3 Years | 2.80 | 3.08 | 2.22 | 2.65 | 16,552 | -0.52 | -18.57% |
| 5 Years | 2.63 | 3.08 | 1.70 | 2.51 | 16,361 | -0.35 | -13.31% |
TTRAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 13 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 12 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 11 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 10 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 07 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 1,223 |
| 06 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 05 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 04 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 03 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 31 May 2024 | 2.28 | 0.06 | 2.70% | 2.28 | 2.28 | 2.28 | 1,000 |
| 30 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 29 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 28 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 24 May 2024 | 2.22 | -0.15 | -6.40% | 2.22 | 2.22 | 2.22 | 336 |
| 23 May 2024 | 2.3717 | 0.00 | 0.00% | 2.3717 | 2.3717 | 2.3717 | 0 |
| 22 May 2024 | 2.3717 | 0.00 | 0.00% | 2.3717 | 2.3717 | 2.3717 | 0 |
| 21 May 2024 | 2.3717 | 0.01 | 0.24% | 2.3717 | 2.3717 | 2.3717 | 2,290 |
| 20 May 2024 | 2.366 | 0.00 | 0.00% | 2.366 | 2.366 | 2.366 | 0 |
| 17 May 2024 | 2.366 | 0.00 | 0.00% | 2.366 | 2.366 | 2.366 | 0 |
| 16 May 2024 | 2.366 | 0.00 | 0.00% | 2.366 | 2.366 | 2.366 | 0 |
| 15 May 2024 | 2.366 | 0.00 | 0.00% | 2.366 | 2.366 | 2.366 | 0 |
