Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Treatt PLC (PK) | TTTRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.85 | 5.85 | 5.85 | 5.85 | 6.51 |
Resumen Histórico TTTRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5.85 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.25 | 6.51 | 5.85 | 6.26 | 1,300 | -0.40 | -6.40% |
3 Months | 5.70 | 6.51 | 5.70 | 6.07 | 5,181 | 0.15 | 2.63% |
6 Months | 5.86 | 6.51 | 4.85 | 6.08 | 3,693 | -0.01 | -0.17% |
1 Year | 5.21 | 6.51 | 4.85 | 6.07 | 3,432 | 0.64 | 12.28% |
3 Years | 15.8556 | 15.88 | 4.85 | 10.42 | 3,555 | -10.01 | -63.10% |
5 Years | 6.5929 | 15.88 | 4.85 | 10.08 | 3,464 | -0.7429 | -11.27% |
TTTRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.85 | -0.66 | -10.14% | 5.85 | 5.85 | 5.85 | 100 |
13 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
12 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
11 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
10 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
07 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
06 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
05 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
04 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
03 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
31 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
30 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
29 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
28 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
24 May 2024 | 6.51 | 0.26 | 4.16% | 6.51 | 6.51 | 6.51 | 100 |
23 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
22 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
21 May 2024 | 6.25 | 0.18 | 2.97% | 6.25 | 6.25 | 6.25 | 2,500 |
20 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
17 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
16 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
15 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |