Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.92 | 6.92 | 6.6796 | 1511 | 6.6796 | CS |
| 26 | -0.145 | -2.05237084218 | 7.065 | 7.065 | 6.6796 | 1385 | 6.83257656 | CS |
| 52 | 0.555 | 8.71956009427 | 6.365 | 8.13 | 6.365 | 1364 | 7.10106066 | CS |
| 156 | 1.62 | 30.5660377358 | 5.3 | 8.13 | 4.7601 | 2280 | 5.59409615 | CS |
| 260 | 2.9961 | 76.3551568592 | 3.9239 | 8.13 | 3.875 | 3889 | 5.3787044 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656000 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1732569600 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1732310400 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1732224000 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1732137600 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1732051200 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731964800 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731705600 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731619200 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731532800 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731446400 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731360000 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731100800 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731014400 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1730928000 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1730841600 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1730755200 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1730496000 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1730409600 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1730323200 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1730236800 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1730150400 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1729891200 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1729804800 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1729718400 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1729632000 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1729545600 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1729286400 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1729200000 | 6.6796 | -0.24 | -3.47 | 6.6796 | 6.6796 | 6.6796 | 3022 |
| 1729114200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1729027800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1728941400 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1728682200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1728595800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1728509400 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1728423000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1728336600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1728077400 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727991000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727904600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727818200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727731800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727472600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727386200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727274600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727188200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727101800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1726842600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1726756200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1726669800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1726583400 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1726497000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1726237800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1726151400 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1726065000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1725978600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1725892200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1725633000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1725546600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1725460200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1725373800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1725028200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1724941800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1724855400 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1724769000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
