Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tokyu Fudosan (PK) | TTUUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.065 | 7.065 |
Resumen Histórico TTUUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.515 | 7.515 | 7.065 | 7.21 | 3,807 | -0.45 | -5.99% |
3 Months | 7.89 | 8.13 | 7.065 | 7.36 | 1,703 | -0.825 | -10.46% |
6 Months | 6.365 | 8.13 | 6.365 | 7.31 | 1,540 | 0.70 | 11.00% |
1 Year | 5.645 | 8.13 | 5.645 | 6.16 | 3,916 | 1.42 | 25.16% |
3 Years | 6.19 | 8.13 | 4.7601 | 5.83 | 3,195 | 0.875 | 14.14% |
5 Years | 5.90 | 8.13 | 3.875 | 5.37 | 4,099 | 1.17 | 19.75% |
TTUUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
30 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
29 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
28 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
24 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
23 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
22 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
21 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
20 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
17 May 2024 | 7.065 | -0.45 | -5.99% | 7.065 | 7.065 | 7.065 | 5,114 |
16 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
15 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
14 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
13 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
10 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
09 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
08 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
07 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
06 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
03 May 2024 | 7.515 | 0.15 | 2.11% | 7.515 | 7.515 | 7.515 | 2,500 |