Datos Histórico Tupperware Brands (CE) - TUPBQ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.0058	0.0098	0.0058	142686	0.0058	CS
4	0	0	0.0058	0.03	0.0011	110931	0.00619375	CS
12	-0.0342	-85.5	0.04	0.456	0.0001	127517	0.0135519	CS
26	-0.0042	-42	0.01	0.456	0.0001	505735	0.04659352	CS
52	-0.0042	-42	0.01	0.456	0.0001	505735	0.04659352	CS
156	-0.0042	-42	0.01	0.456	0.0001	505735	0.04659352	CS
260	-0.0042	-42	0.01	0.456	0.0001	505735	0.04659352	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735942980	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	6887
1735856700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	11174
1735683960	0.0057999	0	0.00	0.0057999	0.00605	0.0057999	220384
1735597740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	137644
1735338000	0.0057999	0	0.00	0.0057999	0.0098	0.0057999	201543
1735252020	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	88630
1735078200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	24076
1734992400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	238639
1734733200	0.0057999	0	0.00	0.0057999	0.0061	0.0057999	26532
1734646800	0.0057999	0.0001999	3.57	0.00585	0.01	0.0056	41521
1734560940	0.0056	0	0.00	0.0056	0.0149	0.0056	71865
1734474360	0.0056	0.0003	5.66	0.0052	0.008	0.0052	117654
1734388140	0.0053	0.0001	1.92	0.0052	0.0057	0.0052	59206
1734128940	0.0052	0.0021	67.74	0.0031	0.0149	0.0031	73046
1734042480	0.0031	-0.0069	-69.00	0.0013	0.0045	0.0013	79252
1733955900	0.01	0	0.00	0.0011	0.01	0.0011	70996
1733869200	0.01	0.0033	49.25	0.0026	0.01	0.0026	107759
1733782800	0.0067	0.0005	8.06	0.0062	0.03	0.0062	380053
1733523600	0.0062	0.0004001	6.90	0.0057999	0.0062	0.0057999	46778
1733437500	0.0057999	0.0004999	9.43	0.008	0.015	0.0053	289642
1733350980	0.0053	-0.0051	-49.04	0.01	0.028	0.0051	127144
1733264700	0.0104	0.0053	103.92	0.0051	0.0248	0.0051	90208
1733178180	0.0051	0	0.00	0.008	0.456	0.0026	122662
1732918200	0.0051	0.0021	70.00	0.008	0.03	0.0001	104112
1732746540	0.003	0.0017	130.77	0.0002	0.003	0.0001	74783
1732660140	0.0013	0.0012	1,200.00	0.0002	0.01	0.0002	175764
1732573560	0.0001	-0.0016	-94.12	0.001	0.003	0.0001	48058
1732314000	0.0017	-0.0009	-34.62	0.0016	0.00275	0.0016	122777
1732227900	0.0026	-0.0024	-48.00	0.002	0.01	0.001	58582
1732141740	0.005	0.0029	138.10	0.0011	0.01555	0.0011	36105
1732054800	0.0021	0	0.00	0.001	0.003	0.001	24058
1731968640	0.0021	-0.0004	-16.00	0.0025	0.012	0.0002	122068
1731709260	0.0025	0	0.00	0.0025	0.0025	0.0025	22538
1731622800	0.0025	0.0002	8.70	0.0025	0.01	0.0025	53302
1731536760	0.0023	0.0002	9.52	0.0021	0.01	0.0021	80087
1731450480	0.0021	0.0011	110.00	0.001	0.01	0.0001	382936
1731363600	0.001	-0.009	-90.00	0.001	0.01	0.001	43701
1731104400	0.01	0	0.00	0.0021	0.01	0.0021	130108
1731018540	0.01	-0.002	-16.67	0.0021	0.01	0.0021	89523
1730931600	0.012	-0.002	-14.29	0.01	0.012	0.01	137603
1730845680	0.014	0.004	40.00	0.005	0.0199	0.005	48674
1730759160	0.01	0	0.00	0.001	0.0199	0.001	54455
1730496420	0.01	0	0.00	0.0051	0.0107499	0.0051	22582
1730409780	0.01	-0.00705	-41.35	0.0101	0.017	0.0002	405251
1730323500	0.01705	-0.00285	-14.32	0.01	0.0199	0.0051	331944
1730237280	0.0199	0	0.00	0.0197	0.0199	0.0051	65065
1730150880	0.0199	0.0049	32.67	0.01	0.0299	0.009	481899
1729891500	0.015	-0.0001	-0.66	0.01	0.02	0.01	32332
1729805160	0.0151	-0.0099	-39.60	0.0349	0.0349	0.01	112063
1729718940	0.025	-0.015	-37.50	0.04	0.04	0.02	360992
1729632300	0.04	0.0144	56.25	0.0251	0.04	0.01	46138
1729545600	0.0256	-0.0019	-6.91	0.02	0.0349	0.02	88602
1729286400	0.0275	0	0.00	0.0251	0.069	0.011	98208
1729200000	0.0275	-0.0225	-45.00	0.0251	0.03	0.0251	59786
1729113960	0.05	0.005	11.11	0.0301	0.05	0.02	432336
1729027680	0.045	0.004	9.76	0.0251	0.045	0.0251	51978
1728941220	0.041	0.0035	9.33	0.0301	0.05	0.03	145233
1728681900	0.0375	0	0.00	0.04	0.04	0.01	98431
1728595560	0.0375	-0.0074	-16.48	0.035	0.0375	0.0301	44484
1728508800	0.0449	0.0097	27.56	0.0351	0.0449	0.025	403881
1728422580	0.0352	-0.0097	-21.60	0.0302	0.0699	0.0302	257301
1728336000	0.0449	-0.005	-10.02	0.0351	0.0699	0.03	127760

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tupperware Brands (CE) (TUPBQ)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tupperware Brands (CE) (TUPBQ) Histórico

Tupperware Brands (CE) (TUPBQ)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación