Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.01232 | 1.58664743458 | 0.77648 | 0.7888 | 0.7481 | 946 | 0.7588615 | DR |
| 12 | 0.0388 | 5.17333333333 | 0.75 | 0.8453 | 0.7481 | 1529 | 0.77983457 | DR |
| 26 | -0.0655 | -7.66709586796 | 0.8543 | 0.8543 | 0.7481 | 945 | 0.77323892 | DR |
| 52 | -0.1962 | -19.9187817259 | 0.985 | 0.985 | 0.7481 | 900 | 0.80731378 | DR |
| 156 | -0.3412 | -30.1946902655 | 1.13 | 4.08 | 0.67 | 2235 | 2.31964522 | DR |
| 260 | -2.2412 | -73.9669966997 | 3.03 | 4.08 | 0.67 | 1781 | 2.29085951 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732746000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732659600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732573200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732314000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732227600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732141200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732054800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731968400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731709200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731622800 | 0.7887999 | 0.0406999 | 5.44 | 0.7887999 | 0.7887999 | 0.7887999 | 500 |
| 1731536400 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1731450000 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1731363600 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1731104400 | 0.7481 | -0.0972 | -11.50 | 0.7764799 | 0.7764799 | 0.7481 | 1391 |
| 1731014760 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730928360 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730841960 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730755560 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730496360 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730409960 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730323560 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730237160 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730150760 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729891560 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729805160 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729718760 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729632360 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729545960 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729286760 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729200360 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729113960 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729027560 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1728941160 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1728681960 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1728595560 | 0.8453 | 0.083 | 10.89 | 0.8077 | 0.8453 | 0.805 | 2138 |
| 1728509400 | 0.7623 | 0 | 0.00 | 0.7623 | 0.7623 | 0.7623 | 0 |
| 1728423000 | 0.7623 | 0 | 0.00 | 0.7623 | 0.7623 | 0.7623 | 0 |
| 1728336600 | 0.7623 | 0 | 0.00 | 0.7623 | 0.7623 | 0.7623 | 0 |
| 1728077400 | 0.7623 | 0 | 0.00 | 0.7623 | 0.7623 | 0.7623 | 0 |
| 1727991000 | 0.7623 | 0 | 0.00 | 0.7623 | 0.7623 | 0.7623 | 0 |
| 1727904600 | 0.7623 | 0 | 0.00 | 0.7623 | 0.7623 | 0.7623 | 0 |
| 1727818200 | 0.7623 | 0 | 0.00 | 0.7623 | 0.7623 | 0.7623 | 0 |
| 1727731800 | 0.7623 | 0 | 0.00 | 0.7623 | 0.7623 | 0.7623 | 0 |
| 1727472600 | 0.7623 | 0 | 0.00 | 0.7623 | 0.7623 | 0.7623 | 0 |
| 1727386200 | 0.7623 | 0.0123 | 1.64 | 0.7963 | 0.7963 | 0.7623 | 616 |
| 1727299740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727213340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727126940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726867740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726781340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726694940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726608540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726522140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726262940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726176540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3000 |
| 1726090020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726003620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725917220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725658020 | 0.75 | -0.03155 | -4.04 | 0.75 | 0.75 | 0.75 | 500 |
| 1725546600 | 0.78155 | 0 | 0.00 | 0.78155 | 0.78155 | 0.78155 | 0 |
| 1725460200 | 0.78155 | 0 | 0.00 | 0.78155 | 0.78155 | 0.78155 | 0 |
| 1725373800 | 0.78155 | 0 | 0.00 | 0.78155 | 0.78155 | 0.78155 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
