Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Three VY Copper Corporation (PK) | TVCCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.01 |
Resumen Histórico TVCCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 1,477 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0141638 | 13,504 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.01 | 0.0117477 | 9,053 | 0.00 | 0.00% |
| 6 Months | 0.0105 | 0.015 | 0.007 | 0.0107072 | 13,188 | -0.0005 | -4.76% |
| 1 Year | 0.018 | 0.0235 | 0.00679 | 0.0132296 | 16,989 | -0.008 | -44.44% |
| 3 Years | 0.1657 | 0.1933 | 0.00679 | 0.0391359 | 61,774 | -0.1557 | -93.96% |
| 5 Years | 0.1657 | 0.1933 | 0.00679 | 0.0391359 | 61,774 | -0.1557 | -93.96% |
TVCCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,429 |
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 20 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 525 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 15 May 2024 | 0.01 | -0.005 | -33.33% | 0.01054 | 0.0113 | 0.01 | 9,605 |
| 14 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 100,450 |
| 13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,626 |
| 09 May 2024 | 0.01 | -0.0019 | -15.97% | 0.01 | 0.01 | 0.01 | 500 |
| 08 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 07 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 06 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 03 May 2024 | 0.0119 | 0.0019 | 19.00% | 0.0119 | 0.0119 | 0.0119 | 2,000 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 350 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 51 |
| 29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 26 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
