TVIPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
28 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 14,000 |
13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 186,500 |
03 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 110,000 |
31 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
30 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
29 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
28 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
24 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
23 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
22 May 2024 | 0.009 | -0.0079 | -46.75% | 0.009 | 0.009 | 0.009 | 22,000 |
21 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
20 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
17 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
16 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
15 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
14 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
13 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
10 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
09 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
08 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
07 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
06 May 2024 | 0.0169 | -0.00124 | -6.81% | 0.0169 | 0.0169 | 0.0169 | 600 |
03 May 2024 | 0.018135 | 0.00 | 0.00% | 0.018135 | 0.018135 | 0.018135 | 0 |
02 May 2024 | 0.018135 | 0.00 | 0.00% | 0.018135 | 0.018135 | 0.018135 | 0 |
01 May 2024 | 0.018135 | 0.00 | 0.00% | 0.018135 | 0.018135 | 0.018135 | 0 |
30 Abr 2024 | 0.018135 | 0.00 | 0.00% | 0.018135 | 0.018135 | 0.018135 | 0 |
29 Abr 2024 | 0.018135 | 0.00 | 0.00% | 0.018135 | 0.018135 | 0.018135 | 0 |
26 Abr 2024 | 0.018135 | 0.00 | 0.00% | 0.018135 | 0.018135 | 0.018135 | 0 |
25 Abr 2024 | 0.018135 | 0.00 | 0.00% | 0.018135 | 0.018135 | 0.018135 | 0 |
24 Abr 2024 | 0.018135 | 0.00 | 0.00% | 0.018135 | 0.018135 | 0.018135 | 0 |
23 Abr 2024 | 0.018135 | -0.00137 | -7.00% | 0.018135 | 0.018135 | 0.018135 | 10,000 |
22 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
19 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
18 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
17 Abr 2024 | 0.0195 | 0.0049 | 33.56% | 0.0195 | 0.0195 | 0.0195 | 3,000 |
16 Abr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
15 Abr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
12 Abr 2024 | 0.0146 | -0.0051 | -25.89% | 0.0178 | 0.0179 | 0.0146 | 63,489 |
11 Abr 2024 | 0.0197 | 0.001 | 5.35% | 0.0197 | 0.0197 | 0.0197 | 7,000 |
10 Abr 2024 | 0.0187 | -0.0006 | -3.11% | 0.0196 | 0.0196 | 0.0147 | 28,000 |
09 Abr 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
08 Abr 2024 | 0.0193 | -0.0003 | -1.53% | 0.0193 | 0.0193 | 0.0193 | 4,500 |