Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tennessee Valley Financial Holdings Inc (PK) | TVLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.35 | 6.35 |
Resumen Histórico TVLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.35 | 6.35 | 6.35 | 6.35 | 1,500 | 0.00 | 0.00% |
1 Month | 6.00 | 6.35 | 6.00 | 6.25 | 1,095 | 0.35 | 5.83% |
3 Months | 5.75 | 6.35 | 5.50 | 6.07 | 822 | 0.60 | 10.43% |
6 Months | 6.04 | 6.45 | 5.50 | 5.98 | 838 | 0.31 | 5.13% |
1 Year | 6.41 | 6.80 | 5.50 | 5.98 | 1,109 | -0.06 | -0.94% |
3 Years | 7.10 | 8.09 | 5.50 | 7.19 | 1,896 | -0.75 | -10.56% |
5 Years | 5.14 | 8.09 | 4.06 | 6.33 | 2,033 | 1.21 | 23.54% |
TVLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
05 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
04 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
03 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
31 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
30 May 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 6.35 | 1,500 |
29 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
28 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 1,500 |
24 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
23 May 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.30 | 100 |
22 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
21 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 100 |
20 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
17 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 2,100 |
16 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
15 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
14 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
13 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
10 May 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 6.25 | 1,500 |
09 May 2024 | 6.00 | 0.45 | 8.11% | 6.00 | 6.00 | 6.00 | 862 |
08 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
07 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |