Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turbotville National Bank PA (CE) | TVNB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.49 |
Resumen Histórico TVNB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 87.00 | 87.00 | 50.00 | 69.36 | 230 | -34.51 | -39.67% |
5 Years | 87.00 | 87.00 | 50.00 | 69.36 | 230 | -34.51 | -39.67% |
TVNB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
12 Jun 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
11 Jun 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
10 Jun 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
07 Jun 2024 | 54.33 | 1.84 | 3.51% | 54.33 | 54.33 | 54.33 | 0 |
06 Jun 2024 | 52.49 | -1.84 | -3.39% | 52.49 | 52.49 | 52.49 | 0 |
05 Jun 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
04 Jun 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
03 Jun 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
31 May 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
30 May 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
29 May 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
28 May 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
24 May 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
23 May 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
22 May 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
21 May 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
20 May 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
17 May 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
16 May 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
15 May 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |
14 May 2024 | 54.33 | 0.00 | 0.00% | 54.33 | 54.33 | 54.33 | 0 |