TVTV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,007 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 13,200 |
07 May 2024 | 0.01 | -0.0019 | -15.97% | 0.01 | 0.01 | 0.01 | 63,666 |
06 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
03 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
02 May 2024 | 0.0119 | -0.0011 | -8.46% | 0.0113 | 0.0119 | 0.01035 | 44,087 |
01 May 2024 | 0.013 | -0.003 | -18.75% | 0.013 | 0.01345 | 0.013 | 46,000 |
30 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
29 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
26 Abr 2024 | 0.016 | 0.00005 | 0.31% | 0.016 | 0.016 | 0.016 | 2,500 |
25 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
24 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
23 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
22 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
19 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
18 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
17 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
16 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
15 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
12 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
11 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
10 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
09 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
08 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
05 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
04 Abr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
03 Abr 2024 | 0.01595 | 0.00095 | 6.33% | 0.01595 | 0.01595 | 0.01595 | 9,000 |
02 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
01 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
27 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
22 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 37,940 |
21 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
20 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
14 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 Mar 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.015 | 6,000 |
08 Mar 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
07 Mar 2024 | 0.0145 | 0.00445 | 44.28% | 0.0145 | 0.0145 | 0.0145 | 500 |
06 Mar 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
05 Mar 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
04 Mar 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
01 Mar 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
29 Feb 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
28 Feb 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
27 Feb 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
26 Feb 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
23 Feb 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
22 Feb 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
21 Feb 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
20 Feb 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |