TWRFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0651 | -0.0022 | -3.27% | 0.06785 | 0.06785 | 0.0651 | 14,000 |
23 May 2024 | 0.0673 | -0.0029 | -4.13% | 0.0642 | 0.0673 | 0.0642 | 1,300 |
22 May 2024 | 0.0702 | 0.0062 | 9.69% | 0.067 | 0.072 | 0.067 | 19,000 |
21 May 2024 | 0.064 | 0.0036 | 5.96% | 0.0611 | 0.0669 | 0.0611 | 14,500 |
20 May 2024 | 0.0604 | 0.00 | 0.00% | 0.0604 | 0.0604 | 0.0604 | 0 |
17 May 2024 | 0.0604 | -0.00468 | -7.19% | 0.06045 | 0.06045 | 0.0604 | 3,004 |
16 May 2024 | 0.065078 | 0.00083 | 1.29% | 0.065078 | 0.065078 | 0.0646 | 6,000 |
15 May 2024 | 0.06425 | 0.00135 | 2.15% | 0.067 | 0.067 | 0.06425 | 6,000 |
14 May 2024 | 0.0629 | 0.0023 | 3.80% | 0.0629 | 0.0629 | 0.0629 | 1,000 |
13 May 2024 | 0.0606 | -0.0063 | -9.42% | 0.0645 | 0.0645 | 0.06 | 22,000 |
10 May 2024 | 0.0669 | -0.0003 | -0.45% | 0.0712 | 0.0712 | 0.0669 | 3,000 |
09 May 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
08 May 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
07 May 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
06 May 2024 | 0.0672 | 0.0047 | 7.52% | 0.0701 | 0.0701 | 0.0649 | 7,000 |
03 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
02 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
01 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
30 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
29 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
26 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
25 Abr 2024 | 0.0625 | -0.00257 | -3.94% | 0.0625 | 0.0625 | 0.0625 | 510 |
24 Abr 2024 | 0.065065 | -0.00264 | -3.89% | 0.06545 | 0.0699 | 0.06367 | 13,000 |
23 Abr 2024 | 0.0677 | -0.0007 | -1.02% | 0.0677 | 0.0677 | 0.0677 | 2,500 |
22 Abr 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
19 Abr 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
18 Abr 2024 | 0.0684 | -0.0046 | -6.30% | 0.07065 | 0.0712 | 0.0683 | 40,000 |
17 Abr 2024 | 0.073 | 0.0031 | 4.43% | 0.06515 | 0.073 | 0.06515 | 7,500 |
16 Abr 2024 | 0.0699 | -0.0001 | -0.14% | 0.06195 | 0.0699 | 0.06195 | 47,000 |
15 Abr 2024 | 0.07 | -0.0043 | -5.79% | 0.07 | 0.07 | 0.07 | 1,000 |
12 Abr 2024 | 0.0743 | 0.00055 | 0.75% | 0.084 | 0.084 | 0.0743 | 11,750 |
11 Abr 2024 | 0.07375 | -0.005 | -6.35% | 0.07375 | 0.07375 | 0.07375 | 2,020 |
10 Abr 2024 | 0.07875 | 0.00325 | 4.30% | 0.0761 | 0.0788 | 0.0761 | 10,000 |
09 Abr 2024 | 0.0755 | 0.004 | 5.59% | 0.07285 | 0.0755 | 0.0695 | 56,000 |
08 Abr 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
05 Abr 2024 | 0.0715 | 0.0024 | 3.47% | 0.0611 | 0.0715 | 0.0611 | 5,500 |
04 Abr 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0 |
03 Abr 2024 | 0.0691 | -0.0009 | -1.29% | 0.0691 | 0.0691 | 0.0691 | 250 |
02 Abr 2024 | 0.07 | 0.0025 | 3.70% | 0.07 | 0.07 | 0.07 | 250 |
01 Abr 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
28 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
27 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
26 Mar 2024 | 0.0675 | 0.0075 | 12.50% | 0.0675 | 0.0675 | 0.0675 | 300 |
25 Mar 2024 | 0.06 | -0.0076 | -11.24% | 0.0614 | 0.0619 | 0.0592 | 188,999 |
22 Mar 2024 | 0.0676 | 0.0011 | 1.65% | 0.0676 | 0.0676 | 0.0676 | 5,900 |
21 Mar 2024 | 0.0665 | -0.0035 | -5.00% | 0.0665 | 0.0699 | 0.0665 | 36,000 |
20 Mar 2024 | 0.07 | 0.01 | 16.67% | 0.0553 | 0.07 | 0.0553 | 2,300 |
19 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 56,000 |
18 Mar 2024 | 0.06 | -0.00205 | -3.30% | 0.06 | 0.06 | 0.06 | 54,100 |
15 Mar 2024 | 0.06205 | -0.00215 | -3.35% | 0.06515 | 0.06515 | 0.06205 | 7,500 |
14 Mar 2024 | 0.0642 | -0.0033 | -4.89% | 0.07 | 0.07 | 0.0642 | 2,815 |
13 Mar 2024 | 0.0675 | 0.0082 | 13.83% | 0.0644 | 0.0675 | 0.064066 | 19,200 |
12 Mar 2024 | 0.0593 | 0.0043 | 7.82% | 0.06 | 0.0618 | 0.0593 | 6,700 |
11 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
08 Mar 2024 | 0.055 | 0.0028 | 5.36% | 0.0571 | 0.0571 | 0.055 | 54,900 |
07 Mar 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
06 Mar 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
05 Mar 2024 | 0.0522 | -0.0034 | -6.12% | 0.0479 | 0.0522 | 0.0479 | 2,100 |
04 Mar 2024 | 0.0556 | 0.0076 | 15.83% | 0.0475 | 0.0556 | 0.0475 | 2,300 |
01 Mar 2024 | 0.048 | 0.0045 | 10.35% | 0.0483 | 0.0483 | 0.048 | 85,000 |
29 Feb 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
28 Feb 2024 | 0.0435 | -0.005 | -10.31% | 0.0435 | 0.0435 | 0.0435 | 2,000 |
27 Feb 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 10,001 |