TXRP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0825 | -0.0075 | -8.33% | 0.0825 | 0.0825 | 0.0825 | 3,000 |
27 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 350 |
26 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.0843 | 0.09 | 0.0843 | 1,210 |
25 Jun 2024 | 0.09 | 0.0001 | 0.11% | 0.09 | 0.09 | 0.09 | 196 |
24 Jun 2024 | 0.0899 | -0.01 | -10.01% | 0.0999 | 0.0999 | 0.08 | 39,657 |
21 Jun 2024 | 0.0999 | 0.00135 | 1.37% | 0.081 | 0.0999 | 0.081 | 76,030 |
20 Jun 2024 | 0.09855 | -0.01045 | -9.59% | 0.1089 | 0.1089 | 0.0811 | 56,385 |
18 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
17 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 15,051 |
14 Jun 2024 | 0.109 | 0.024 | 28.24% | 0.1089 | 0.109 | 0.1058 | 8,728 |
13 Jun 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.11 | 0.085 | 160,119 |
12 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
11 Jun 2024 | 0.095 | 0.00975 | 11.44% | 0.095 | 0.095 | 0.095 | 169 |
10 Jun 2024 | 0.08525 | -0.00475 | -5.28% | 0.0786 | 0.09 | 0.0786 | 50,600 |
07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
06 Jun 2024 | 0.09 | 0.00665 | 7.98% | 0.10 | 0.10 | 0.09 | 10,200 |
05 Jun 2024 | 0.08335 | -0.01165 | -12.26% | 0.0711 | 0.08335 | 0.0711 | 7,752 |
04 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
03 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
31 May 2024 | 0.095 | 0.00 | 0.00% | 0.08 | 0.095 | 0.076 | 5,700 |
30 May 2024 | 0.095 | 0.0191 | 25.16% | 0.075 | 0.095 | 0.075 | 36,850 |
29 May 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
28 May 2024 | 0.0759 | 0.0109 | 16.77% | 0.0759 | 0.0759 | 0.0759 | 1,000 |
24 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
23 May 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 10,100 |
22 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
21 May 2024 | 0.075 | 0.0001 | 0.13% | 0.0631 | 0.075 | 0.0631 | 7,989 |
20 May 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 1,005 |
17 May 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
16 May 2024 | 0.0749 | -0.0051 | -6.38% | 0.0632 | 0.0758 | 0.0631 | 14,000 |
15 May 2024 | 0.08 | 0.0001 | 0.13% | 0.08 | 0.08 | 0.08 | 1,000 |
14 May 2024 | 0.0799 | 0.00 | 0.00% | 0.077465 | 0.0799 | 0.077465 | 6,001 |
13 May 2024 | 0.0799 | -0.0001 | -0.13% | 0.0799 | 0.0799 | 0.0799 | 1,027 |
10 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
09 May 2024 | 0.08 | 0.017 | 26.98% | 0.063 | 0.08 | 0.063 | 1,788 |
08 May 2024 | 0.063 | -0.007 | -10.00% | 0.08 | 0.08 | 0.063 | 45,400 |
07 May 2024 | 0.07 | 0.01144 | 19.53% | 0.065 | 0.07 | 0.06 | 72,900 |
06 May 2024 | 0.058565 | -0.01144 | -16.34% | 0.058565 | 0.058565 | 0.058565 | 700 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.0655 | 0.07 | 0.0655 | 2,150 |
02 May 2024 | 0.07 | 0.0115 | 19.66% | 0.07 | 0.07 | 0.07 | 6,000 |
01 May 2024 | 0.0585 | -0.0015 | -2.50% | 0.07 | 0.07 | 0.04 | 126,902 |
30 Abr 2024 | 0.06 | 0.00657 | 12.30% | 0.058 | 0.0999 | 0.0569 | 610,599 |
29 Abr 2024 | 0.05343 | 0.00843 | 18.73% | 0.049 | 0.0599 | 0.049 | 548,714 |
26 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 171,990 |
25 Abr 2024 | 0.04 | 0.0025 | 6.67% | 0.04 | 0.04 | 0.04 | 1,000 |
24 Abr 2024 | 0.0375 | -0.0025 | -6.25% | 0.025 | 0.04 | 0.025 | 9,400 |
23 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 150,000 |