TXTM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0012 | 0.0005 | 71.41% | 0.0008 | 0.0012 | 0.0008 | 15,864,733 |
15 May 2024 | 0.0007 | 0.00003 | 4.48% | 0.0007 | 0.0008 | 0.0006 | 37,830,850 |
14 May 2024 | 0.00067 | 0.00007 | 11.67% | 0.0008 | 0.0008 | 0.0006 | 80,324,824 |
13 May 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0009 | 0.0006 | 111,964,076 |
10 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.00065 | 129,124,741 |
09 May 2024 | 0.0009 | -0.0002 | -18.18% | 0.0011 | 0.0011 | 0.0008 | 68,793,433 |
08 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0013 | 0.001 | 84,759,820 |
07 May 2024 | 0.0012 | -0.0003 | -20.00% | 0.0014 | 0.0017 | 0.0011 | 86,631,827 |
06 May 2024 | 0.0015 | -0.0003 | -16.67% | 0.0017 | 0.0019 | 0.0015 | 15,139,827 |
03 May 2024 | 0.0018 | -0.0002 | -10.00% | 0.0018 | 0.00214 | 0.0017 | 14,607,773 |
02 May 2024 | 0.002 | -0.0001 | -4.76% | 0.0018 | 0.002 | 0.0018 | 1,029,294 |
01 May 2024 | 0.0021 | 0.00 | 0.00% | 0.002 | 0.0021 | 0.0018 | 2,510,511 |
30 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0022 | 0.0021 | 2,674,408 |
29 Abr 2024 | 0.0021 | -0.0002 | -8.70% | 0.0021 | 0.0023 | 0.0021 | 2,005,080 |
26 Abr 2024 | 0.0023 | 0.0005 | 27.78% | 0.0018 | 0.0023 | 0.0018 | 5,461,628 |
25 Abr 2024 | 0.0018 | -0.0005 | -21.74% | 0.0018 | 0.0019 | 0.0018 | 921,142 |
24 Abr 2024 | 0.0023 | 0.0005 | 27.78% | 0.0017 | 0.0023 | 0.0017 | 648,205 |
23 Abr 2024 | 0.0018 | 0.00 | 0.00% | 0.00184 | 0.00184 | 0.0018 | 600,000 |
22 Abr 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0016 | 5,536,916 |
19 Abr 2024 | 0.0018 | -0.00004 | -2.17% | 0.002 | 0.002 | 0.0018 | 2,235,000 |
18 Abr 2024 | 0.00184 | 0.00004 | 2.22% | 0.0007 | 0.00194 | 0.0007 | 4,724,754 |
17 Abr 2024 | 0.0018 | 0.0001 | 5.88% | 0.002 | 0.002 | 0.001601 | 2,475,000 |
16 Abr 2024 | 0.0017 | -0.0006 | -26.09% | 0.0025 | 0.0025 | 0.0016 | 8,451,840 |
15 Abr 2024 | 0.0023 | -0.0002 | -8.00% | 0.0024 | 0.0025 | 0.0022 | 3,166,183 |
12 Abr 2024 | 0.0025 | 0.0004 | 19.05% | 0.0023 | 0.003 | 0.0022 | 21,370,178 |
11 Abr 2024 | 0.0021 | 0.0002 | 10.53% | 0.0019 | 0.0022 | 0.0019 | 8,871,430 |
10 Abr 2024 | 0.0019 | 0.0005 | 35.71% | 0.0016 | 0.002 | 0.0016 | 12,381,042 |
09 Abr 2024 | 0.0014 | -0.0002 | -12.50% | 0.00149 | 0.00149 | 0.0013 | 1,974,100 |
08 Abr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0014 | 2,860,709 |
05 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0015 | 3,435,000 |
04 Abr 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0018 | 0.0015 | 1,561,400 |
03 Abr 2024 | 0.0016 | -0.0002 | -11.11% | 0.0017 | 0.0018 | 0.0015 | 940,887 |
02 Abr 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.0018 | 0.0015 | 4,061,388 |
01 Abr 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0016 | 0.0013 | 5,708,457 |
28 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0014 | 11,906,149 |
27 Mar 2024 | 0.0017 | 0.0003 | 21.43% | 0.0017 | 0.0018 | 0.0016 | 5,637,541 |
26 Mar 2024 | 0.0014 | -0.0003 | -17.65% | 0.0011 | 0.0017 | 0.0011 | 2,276,788 |
25 Mar 2024 | 0.0017 | 0.0001 | 6.25% | 0.0011 | 0.0017 | 0.0011 | 1,454,111 |
22 Mar 2024 | 0.0016 | 0.0003 | 23.08% | 0.0013 | 0.0016 | 0.0011 | 4,036,089 |
21 Mar 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0011 | 3,862,230 |
20 Mar 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 187,760 |
19 Mar 2024 | 0.0014 | 0.0002 | 16.68% | 0.0013 | 0.0014 | 0.0012 | 6,678,000 |
18 Mar 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0011 | 6,393,115 |
15 Mar 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0016 | 0.0013 | 2,975,295 |
14 Mar 2024 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0017 | 0.0012 | 3,760,400 |
13 Mar 2024 | 0.0012 | -0.0001 | -7.69% | 0.0016 | 0.0016 | 0.0012 | 2,322,500 |
12 Mar 2024 | 0.0013 | -0.0002 | -13.33% | 0.0012 | 0.0015 | 0.0012 | 1,533,132 |
11 Mar 2024 | 0.0015 | -0.0002 | -11.76% | 0.0012 | 0.0017 | 0.0012 | 3,351,600 |
08 Mar 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0017 | 0.0011 | 7,930,892 |
07 Mar 2024 | 0.0016 | -0.0004 | -20.00% | 0.0019 | 0.002 | 0.0016 | 3,130,709 |
06 Mar 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.002 | 0.0017 | 10,126,911 |
05 Mar 2024 | 0.0018 | 0.0002 | 12.50% | 0.0015 | 0.0018 | 0.0015 | 6,070,587 |
04 Mar 2024 | 0.0016 | 0.00 | 0.00% | 0.0012 | 0.0016 | 0.0012 | 4,863,365 |
01 Mar 2024 | 0.0016 | 0.0002 | 14.29% | 0.0015 | 0.0016 | 0.00144 | 5,022,201 |
29 Feb 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0015 | 0.0013 | 10,077,940 |
28 Feb 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0011 | 3,569,002 |
27 Feb 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0012 | 0.0011 | 1,196,598 |
26 Feb 2024 | 0.0013 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 5,579,816 |
23 Feb 2024 | 0.0013 | 0.0001 | 8.34% | 0.0011 | 0.0013 | 0.0011 | 3,544,189 |
22 Feb 2024 | 0.0012 | 0.0001 | 9.09% | 0.00115 | 0.0012 | 0.001102 | 970,247 |
21 Feb 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 552,500 |
20 Feb 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.001 | 6,606,662 |