Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TYCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 20 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 2,755 |
| 17 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 16 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 15 May 2024 | 46.00 | 2.00 | 4.55% | 45.00 | 46.00 | 45.00 | 2,108 |
| 14 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 13 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 10 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 09 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 08 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 07 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 06 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 03 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 02 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 103 |
| 01 May 2024 | 44.00 | -1.00 | -2.22% | 45.00 | 45.00 | 44.00 | 394 |
| 30 Abr 2024 | 45.00 | -1.00 | -2.17% | 46.50 | 46.50 | 45.00 | 445 |
| 29 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 26 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 25 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 600 |
| 24 Abr 2024 | 46.00 | -4.00 | -8.00% | 50.00 | 50.00 | 46.00 | 1,278 |
| 23 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 22 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,676 |
| 19 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 18 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 17 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 16 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 15 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 12 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 11 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 10 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 100 |
| 09 Abr 2024 | 50.00 | 4.00 | 8.70% | 50.00 | 50.00 | 50.00 | 104 |
| 08 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 05 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 04 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 03 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 02 Abr 2024 | 46.00 | -0.24 | -0.52% | 46.00 | 46.00 | 46.00 | 323 |
| 01 Abr 2024 | 46.24 | 1.24 | 2.76% | 46.24 | 46.24 | 46.24 | 150 |
| 28 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 27 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 26 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 25 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 22 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 21 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 20 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 19 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 18 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 15 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 14 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 13 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 12 Mar 2024 | 45.00 | -0.92 | -2.00% | 45.00 | 45.00 | 45.00 | 100 |
| 11 Mar 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| 08 Mar 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| 07 Mar 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| 06 Mar 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| 05 Mar 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| 04 Mar 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| 01 Mar 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| 29 Feb 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| 28 Feb 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| 27 Feb 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| 26 Feb 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| 23 Feb 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| 22 Feb 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
