Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.860691011927 | 32.532 | 34.24 | 31.1825 | 4077 | 32.81478956 | DR |
| 4 | 1.607 | 5.24392233643 | 30.645 | 34.24 | 29.2 | 4097 | 32.08580035 | DR |
| 12 | 6.512 | 25.2991452991 | 25.74 | 34.24 | 25.405 | 9555 | 29.2580049 | DR |
| 26 | 4.772 | 17.365356623 | 27.48 | 34.24 | 24.5 | 7922 | 28.42024249 | DR |
| 52 | 10.0695 | 45.3938915812 | 22.1825 | 34.24 | 20.81 | 6574 | 26.70668903 | DR |
| 156 | -1.698 | -5.00147275405 | 33.95 | 38.469 | 18.09 | 7193 | 28.5401997 | DR |
| 260 | -5.738 | -15.1039747302 | 37.99 | 50 | 18.09 | 7078 | 30.69165871 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 32.252 | 0.87 | 2.78 | 32.43 | 32.54 | 32.252 | 1710 |
| 1743024540 | 31.38 | -1.3 | -3.98 | 31.38 | 31.38 | 31.1825 | 1587 |
| 1742938140 | 32.68 | -1.06 | -3.14 | 32.78 | 32.83 | 32.6685 | 2241 |
| 1742851200 | 33.74 | 0.86 | 2.62 | 34.24 | 34.24 | 33.28 | 4736 |
| 1742592540 | 32.88 | 0.27 | 0.83 | 32.9435 | 33.31 | 32.88 | 2290 |
| 1742505960 | 32.61 | -0.69 | -2.06 | 32.531999 | 32.884999 | 31.82 | 9532 |
| 1742419200 | 33.296 | 0.3 | 0.90 | 33.201 | 33.296 | 33.201 | 6610 |
| 1742333400 | 33 | 0.03 | 0.10 | 33.15 | 33.15 | 33 | 1214 |
| 1742246400 | 32.9681 | 1 | 3.12 | 33.125 | 33.86 | 32.39 | 1787 |
| 1741987680 | 31.97 | -0.33 | -1.02 | 32.59 | 32.95 | 31.97 | 2257 |
| 1741901340 | 32.299999 | -0.3 | -0.91 | 31.965 | 32.61 | 31.965 | 2705 |
| 1741814940 | 32.595 | -0.52 | -1.57 | 32.58 | 33.36 | 32.58 | 9624 |
| 1741728480 | 33.116 | 1.35 | 4.24 | 32.68 | 33.116 | 32.68 | 2146 |
| 1741641600 | 31.77 | -1.27 | -3.84 | 32.1 | 32.75 | 31.77 | 2759 |
| 1741386000 | 33.04 | 1.44 | 4.56 | 32.79 | 33.04 | 32.79 | 3182 |
| 1741300140 | 31.6 | -0.39 | -1.22 | 31.6675 | 32.71 | 31.14 | 9534 |
| 1741213440 | 31.99 | 0.77 | 2.47 | 31.52 | 32 | 31.515 | 4882 |
| 1741126800 | 31.22 | 1.73 | 5.87 | 30.9 | 31.48 | 30.9 | 2661 |
| 1741040760 | 29.49 | 0.08 | 0.28 | 30.2625 | 30.59 | 29.38 | 4891 |
| 1740781260 | 29.409 | -1.25 | -4.08 | 29.63 | 29.75 | 29.2 | 3695 |
| 1740695340 | 30.66 | 0.36 | 1.19 | 30.645 | 31.15 | 30.64 | 3613 |
| 1740608400 | 30.3 | 0.22 | 0.73 | 30.41 | 30.51 | 30.3 | 1171 |
| 1740522480 | 30.08 | 0.05 | 0.17 | 30.168 | 30.168 | 30.08 | 1707 |
| 1740435600 | 30.03 | 0.16 | 0.54 | 30.074 | 30.074 | 30.02 | 1583 |
| 1740176400 | 29.87 | -0.22 | -0.73 | 29.33 | 29.87 | 28.75 | 2285 |
| 1740090480 | 30.09 | 0.18 | 0.60 | 30.41 | 30.56 | 30.07 | 5092 |
| 1740003960 | 29.91 | -1.14 | -3.66 | 30.07 | 30.21 | 29.91 | 5591 |
| 1739917740 | 31.045 | 1.41 | 4.74 | 31.02 | 31.1112 | 30.95 | 1718 |
| 1739572020 | 29.6396 | 0.88 | 3.06 | 29.47 | 29.83 | 29.354 | 5046 |
| 1739485320 | 28.76 | -0.03 | -0.10 | 28.85 | 29.43 | 28.76 | 7132 |
| 1739398920 | 28.79 | -0.05 | -0.17 | 29.11 | 29.4835 | 28.79 | 2545 |
| 1739312940 | 28.84 | -0.52 | -1.77 | 29.46 | 29.46 | 28.84 | 50114 |
| 1739226000 | 29.36 | -0.62 | -2.07 | 29.42 | 29.46 | 29.34 | 45790 |
| 1738967160 | 29.98 | -0.03 | -0.08 | 29.8 | 29.98 | 29.77 | 2685 |
| 1738880400 | 30.005 | 0.07 | 0.25 | 30 | 30.14 | 29.9787 | 4470 |
| 1738794000 | 29.93 | -0.26 | -0.86 | 28.78 | 30.1764 | 28.78 | 4150 |
| 1738708080 | 30.1893 | -0.21 | -0.68 | 30.02 | 30.19 | 29.85 | 4570 |
| 1738621740 | 30.395 | -0.38 | -1.22 | 30.41 | 30.57 | 30.39 | 5348 |
| 1738362000 | 30.77 | -0.18 | -0.58 | 31.02 | 31.2775 | 30.74 | 6855 |
| 1738276080 | 30.95 | 0.35 | 1.14 | 30.75 | 31.06 | 30.51 | 7462 |
| 1738189740 | 30.6 | 0.24 | 0.80 | 30.69 | 30.83 | 30.3 | 3686 |
| 1738103280 | 30.358 | 0.47 | 1.57 | 30.2 | 30.53 | 30.2 | 5023 |
| 1738016820 | 29.89 | 0.29 | 0.98 | 30.0099 | 30.0099 | 29.7978 | 14141 |
| 1737757440 | 29.6 | 0.68 | 2.35 | 29.062 | 30.01 | 29.062 | 3503 |
| 1737671220 | 28.92 | -0.83 | -2.80 | 28.42 | 29.07 | 28.42 | 6588 |
| 1737584640 | 29.754 | -0.25 | -0.82 | 29.75 | 29.81 | 29.71 | 22579 |
| 1737498540 | 30 | 0.07 | 0.23 | 29.5 | 30 | 29.5 | 18658 |
| 1737152880 | 29.93 | 1.55 | 5.47 | 28.04 | 30.15 | 28.04 | 19559 |
| 1737066420 | 28.379 | -0.33 | -1.15 | 28.11 | 28.4 | 28.11 | 51556 |
| 1736979720 | 28.71 | 0.63 | 2.24 | 28.74 | 28.74 | 28.59 | 9667 |
| 1736893380 | 28.08 | -0.05 | -0.18 | 28.08 | 28.12 | 27.95 | 56770 |
| 1736806800 | 28.13 | 0.04 | 0.14 | 28.0225 | 28.13 | 27.8835 | 24864 |
| 1736547720 | 28.09 | 2.49 | 9.73 | 28.13 | 28.13 | 27.85 | 14638 |
| 1736375340 | 25.6 | 0.17 | 0.65 | 25.51 | 25.6 | 25.465 | 9342 |
| 1736288940 | 25.435 | -0.38 | -1.47 | 25.44 | 25.54 | 25.405 | 5177 |
| 1736202360 | 25.815 | 0.1 | 0.37 | 25.9272 | 25.9712 | 25.545 | 15665 |
| 1735942980 | 25.72 | -0.02 | -0.07 | 25.57 | 25.72 | 25.49 | 4873 |
| 1735856700 | 25.737 | -0.18 | -0.71 | 25.74 | 25.8 | 25.66 | 11080 |
| 1735683960 | 25.92 | 0.32 | 1.23 | 26.2115 | 26.2115 | 25.68 | 7093 |
| 1735597740 | 25.6045 | -0.48 | -1.84 | 25.48 | 25.625 | 25.48 | 4555 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
