Datos Histórico Tri County Financial Group (QX) - TYFG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.25	-0.568181818182	44	44	43.75	1800	43.85833333	CS
4	0.4	0.922722029988	43.35	44	42.1	1452	42.9021097	CS
12	1.15	2.69953051643	42.6	44	41.8	1250	42.52006506	CS
26	4.25	10.7594936709	39.5	44	39.5	1174	42.30492136	CS
52	-0.25	-0.568181818182	44	44	37.9	1108	41.81152522	CS
156	-4.56	-9.43903953633	48.31	49.07	37.9	1252	45.12737313	CS
260	2.93	7.17785399314	40.82	49.07	29.25	1145	43.45425942	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733955900	43.75	-0.15	-0.34	43.75	43.75	43.75	1000
1733869200	43.9	0	0.00	43.9	43.9	43.9	0
1733782800	43.9	0	0.00	43.9	43.9	43.9	0
1733523600	43.9	0.15	0.34	44	44	43.9	2600
1733437380	43.75	0	0.00	43.75	43.75	43.75	0
1733350980	43.75	0	0.00	43.75	43.75	43.75	0
1733264580	43.75	0	0.00	43.75	43.75	43.75	0
1733178180	43.75	0.4	0.92	43.75	43.75	43.75	156
1732919340	43.35	0	0.00	43.35	43.35	43.35	0
1732746540	43.35	0	0.00	43.35	43.35	43.35	0
1732660140	43.35	0.35	0.81	43	43.35	43	200
1732573200	43	0	0.00	43	43	43	0
1732314000	43	0.9	2.14	43	43	43	100
1732227900	42.1	-0.4	-0.94	42.5	42.5	42.1	1907
1732141740	42.5	-0.64	-1.48	43	43	42.5	5450
1732054800	43.1375	0	0.00	43.1375	43.1375	43.1375	0
1731968400	43.1375	0	0.00	43.1375	43.1375	43.1375	0
1731709200	43.1375	0	0.00	43.1375	43.1375	43.1375	0
1731622800	43.1375	0.64	1.50	43.35	43.35	43.1375	200
1731536400	42.5	0	0.00	42.5	42.5	42.5	0
1731450000	42.5	0	0.00	42.5	42.5	42.5	0
1731363600	42.5	0.4	0.95	42.75	42.75	42.5	524
1731104400	42.1	-0.9	-2.09	42.575	42.575	42.1	200
1731018000	43	0	0.00	43	43	43	0
1730931600	43	1	2.38	43	43	43	100
1730845680	42	0	0.00	42.25	42.4375	42	1851
1730759160	42	-0.25	-0.59	42.1	42.1	42	2300
1730496180	42.25	0	0.00	42.25	42.25	42.25	0
1730409780	42.25	0	0.00	42.25	42.25	42.25	465
1730323500	42.25	0	0.00	42.25	42.25	42.25	0
1730237100	42.25	0	0.00	42.25	42.25	42.25	0
1730150700	42.25	0	0.00	42.25	42.25	42.25	0
1729891500	42.25	-0.5	-1.17	42.75	42.75	42.25	2750
1729805160	42.75	0.75	1.79	42.75	42.75	42.75	100
1729718940	42	-0.25	-0.59	42	42	42	2300
1729632000	42.25	0	0.00	42.25	42.25	42.25	0
1729545600	42.25	0.14	0.33	42.25	42.25	42.25	305
1729286400	42.11	-0.89	-2.07	42.11	42.11	42.11	250
1729200300	43	0	0.00	43	43	43	0
1729113900	43	0	0.00	43	43	43	0
1729027500	43	0	0.00	43	43	43	0
1728941100	43	0	0.00	43	43	43	0
1728681900	43	0	0.00	43	43	43	3151
1728595200	43	0	0.00	43	43	43	0
1728508800	43	1.15	2.75	43	43	43	153
1728422400	41.85	0	0.00	41.85	41.85	41.85	0
1728336000	41.85	-0.75	-1.76	41.85	41.85	41.85	250
1728077220	42.6	0.4	0.95	42.6	42.6	42.6	100
1727990760	42.2	0.05	0.12	42	42.2	42	200
1727904000	42.15	0.35	0.84	42.15	42.15	42.15	100
1727818140	41.8	-1.2	-2.79	42.3	42.3	41.8	6691
1727731800	43	0	0.00	43	43	43	0
1727472600	43	0	0.00	43	43	43	0
1727386200	43	0	0.00	43	43	43	0
1727299200	43	0	0.00	43	43	43	0
1727212800	43	-0.4	-0.92	43.6	43.6	43	300
1727126400	43.4	0	0.00	43.4	43.4	43.4	0
1726867200	43.4	0	0.00	43.6	43.6	43.4	3600
1726781220	43.4	0.85	2.00	42.6	43.4	42.6	200
1726694460	42.55	0.05	0.12	41.9	42.55	41.9	550
1726608240	42.5	0.5	1.19	42.5	42.5	42.5	100
1726521720	42	0.5	1.20	42.175	42.5	42	300
1726262940	41.5	0	0.00	41.5	41.5	41.5	0
1726176540	41.5	0	0.00	41.5	41.5	41.5	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tri County Financial Group (QX) (TYFG)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tri County Financial Group (QX) (TYFG) Histórico

Tri County Financial Group (QX) (TYFG)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación