Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61475 | 2.15239178958 | 28.56125 | 29.792 | 26.366 | 296 | 28.26509189 | CS |
| 4 | -6.228 | -17.5912326291 | 35.404 | 36.216 | 26.366 | 449 | 31.59360699 | CS |
| 12 | -6.9 | -19.1262889456 | 36.076 | 39.73 | 26.366 | 567 | 35.11320525 | CS |
| 26 | -0.048 | -0.164248562825 | 29.224 | 39.73 | 23.288 | 593 | 32.39789243 | CS |
| 52 | 1.708 | 6.21814475025 | 27.468 | 39.73 | 23.288 | 1621 | 29.41542978 | CS |
| 156 | 8.026 | 37.9479905437 | 21.15 | 39.73 | 14.192 | 1215 | 23.78441977 | CS |
| 260 | 13.6035 | 87.3559158773 | 15.5725 | 39.73 | 14.192 | 1696 | 22.43220479 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 29.176 | 2.81 | 10.66 | 26.386 | 29.176 | 26.386 | 1161 |
| 1732227900 | 26.366 | -3.05 | -10.36 | 26.366 | 26.366 | 26.366 | 197 |
| 1732141740 | 29.414 | 2.65 | 9.92 | 26.636 | 29.414 | 26.636 | 586 |
| 1732054800 | 26.76 | -3.03 | -10.18 | 26.76 | 26.76 | 26.76 | 349 |
| 1731968640 | 29.792 | 1.23 | 4.31 | 29.792 | 29.792 | 29.792 | 100 |
| 1731709260 | 28.56125 | -1.61 | -5.32 | 28.56125 | 28.56125 | 28.56125 | 248 |
| 1731622800 | 30.1668 | -1.19 | -3.79 | 30.1668 | 30.1668 | 30.1668 | 201 |
| 1731536760 | 31.35405 | 1.48 | 4.94 | 31.35405 | 31.35405 | 31.35405 | 238 |
| 1731450480 | 29.878 | 0.17 | 0.57 | 29.878 | 31.87355 | 29.878 | 324 |
| 1731363600 | 29.708 | 0 | 0.00 | 29.708 | 29.708 | 29.708 | 0 |
| 1731104400 | 29.708 | -2.72 | -8.37 | 29.708 | 32.0223 | 29.708 | 697 |
| 1731018540 | 32.4234 | 0.39 | 1.22 | 32.4234 | 32.4234 | 32.4234 | 213 |
| 1730931600 | 32.031999 | 0.26 | 0.80 | 32.031999 | 32.031999 | 32.031999 | 373 |
| 1730845680 | 31.7765 | 0.18 | 0.56 | 31.7765 | 31.7765 | 31.7765 | 200 |
| 1730755620 | 31.5992 | 0 | 0.00 | 31.5992 | 31.5992 | 31.5992 | 0 |
| 1730496420 | 31.5992 | -1.78 | -5.34 | 31.5992 | 31.5992 | 31.5992 | 208 |
| 1730409780 | 33.381999 | 0.12 | 0.36 | 36.216 | 36.216 | 33.381999 | 1602 |
| 1730323500 | 33.262 | 0.14 | 0.42 | 33.262 | 33.262 | 33.262 | 1537 |
| 1730237280 | 33.122 | -2.28 | -6.45 | 35.918 | 35.918 | 33.122 | 341 |
| 1730150880 | 35.404 | 0.05 | 0.14 | 35.404 | 35.404 | 35.404 | 213 |
| 1729891740 | 35.354 | 0 | 0.00 | 35.354 | 35.354 | 35.354 | 0 |
| 1729805340 | 35.354 | 0 | 0.00 | 35.354 | 35.354 | 35.354 | 0 |
| 1729718940 | 35.354 | 3.63 | 11.46 | 35.354 | 35.354 | 35.354 | 257 |
| 1729632300 | 31.72 | -3.78 | -10.65 | 31.72 | 31.72 | 31.72 | 130 |
| 1729545600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729286400 | 35.5 | -0.65 | -1.79 | 36.59 | 36.59 | 35.5 | 571 |
| 1729200000 | 36.148 | -0.35 | -0.96 | 36.148 | 36.148 | 36.148 | 198 |
| 1729113960 | 36.498 | -0.98 | -2.62 | 36.48 | 36.498 | 36.48 | 656 |
| 1729027500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1728941100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1728681900 | 37.48 | 4.58 | 13.92 | 37.48 | 37.48 | 37.48 | 600 |
| 1728595560 | 32.9 | -1.4 | -4.08 | 32.9 | 32.9 | 32.9 | 220 |
| 1728509160 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1728422760 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1728336360 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1728077160 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1727990760 | 34.3 | -3.51 | -9.29 | 34.3 | 34.3 | 34.3 | 182 |
| 1727904000 | 37.814 | -0.05 | -0.13 | 37.814 | 37.814 | 37.814 | 2420 |
| 1727818140 | 37.864 | -0.87 | -2.25 | 37.864 | 37.864 | 37.864 | 988 |
| 1727731800 | 38.734 | 0 | 0.00 | 38.734 | 38.734 | 38.734 | 0 |
| 1727472600 | 38.734 | 0 | 0.00 | 38.734 | 38.734 | 38.734 | 0 |
| 1727386200 | 38.734 | 0 | 0.00 | 38.734 | 38.734 | 38.734 | 0 |
| 1727299200 | 38.734 | -0.1 | -0.25 | 38.836 | 38.836 | 38.734 | 363 |
| 1727212800 | 38.83 | 0 | 0.00 | 38.83 | 38.83 | 38.83 | 0 |
| 1727126400 | 38.83 | 0 | 0.00 | 38.83 | 38.83 | 38.83 | 0 |
| 1726867200 | 38.83 | 3.69 | 10.49 | 38.83 | 38.83 | 38.83 | 1015 |
| 1726780860 | 35.144 | 0 | 0.00 | 35.144 | 35.144 | 35.144 | 0 |
| 1726694460 | 35.144 | -4.59 | -11.54 | 35.144 | 35.144 | 35.144 | 189 |
| 1726608240 | 39.73 | 4.26 | 12.00 | 39.73 | 39.73 | 39.73 | 585 |
| 1726521720 | 35.474 | -3.03 | -7.88 | 38.336 | 38.336 | 35.474 | 354 |
| 1726262940 | 38.508 | 1.51 | 4.08 | 38.5 | 38.508 | 36.972 | 1871 |
| 1726176360 | 36.998 | 0 | 0.00 | 36.998 | 36.998 | 36.998 | 0 |
| 1726089960 | 36.998 | 0 | 0.00 | 36.998 | 36.998 | 36.998 | 0 |
| 1726003560 | 36.998 | 0 | 0.00 | 36.998 | 36.998 | 36.998 | 0 |
| 1725917160 | 36.998 | 2.33 | 6.73 | 36.998 | 36.998 | 36.998 | 292 |
| 1725658020 | 34.665 | -1.18 | -3.29 | 36.2075 | 36.2075 | 34.665 | 665 |
| 1725571680 | 35.844 | 0 | 0.00 | 35.844 | 35.844 | 35.844 | 0 |
| 1725485280 | 35.844 | 0 | 0.00 | 35.844 | 35.844 | 35.844 | 0 |
| 1725398880 | 35.844 | 0.22 | 0.63 | 36.076 | 36.076 | 35.844 | 1813 |
| 1725052800 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1724966400 | 35.62 | 3.38 | 10.47 | 35.62 | 35.62 | 35.62 | 203 |
| 1724880360 | 32.244 | 0.06 | 0.17 | 35.218 | 35.218 | 32.244 | 509 |
| 1724794140 | 32.188 | 0 | 0.00 | 32.188 | 32.188 | 32.188 | 0 |
| 1724707740 | 32.188 | -0.59 | -1.81 | 35.06 | 35.06 | 32.188 | 550 |
| 1724423400 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
