Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nippon Sanso Holdings Corporation (PK) | TYNPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.696 | -2.35% | 28.902 | 15:05:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.902 | 28.902 | 28.902 | 28.902 | 29.598 |
Resumen Histórico TYNPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.994 | 29.598 | 28.65 | 29.09 | 369 | -0.092 | -0.32% |
| 1 Month | 29.518 | 31.172 | 27.764 | 29.77 | 548 | -0.616 | -2.09% |
| 3 Months | 29.078 | 31.216 | 27.752 | 29.86 | 3,484 | -0.176 | -0.61% |
| 6 Months | 25.7077 | 34.41 | 23.96 | 29.40 | 2,101 | 3.19 | 12.43% |
| 1 Year | 21.424 | 34.41 | 21.2444 | 28.12 | 1,626 | 7.48 | 34.90% |
| 3 Years | 20.5939 | 34.41 | 14.192 | 22.90 | 1,618 | 8.31 | 40.34% |
| 5 Years | 15.5725 | 34.41 | 14.192 | 22.04 | 1,817 | 13.33 | 85.60% |
TYNPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.902 | -0.70 | -2.35% | 28.902 | 28.902 | 28.902 | 108 |
| 24 Jun 2024 | 29.598 | 0.64 | 2.22% | 29.598 | 29.598 | 29.598 | 211 |
| 21 Jun 2024 | 28.955 | -0.37 | -1.24% | 28.65 | 28.955 | 28.65 | 914 |
| 20 Jun 2024 | 29.32 | 0.33 | 1.12% | 29.32 | 29.32 | 29.32 | 140 |
| 18 Jun 2024 | 28.994 | 0.46 | 1.63% | 28.994 | 28.994 | 28.994 | 212 |
| 17 Jun 2024 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 28.53 | 0 |
| 14 Jun 2024 | 28.53 | -1.21 | -4.08% | 28.53 | 28.53 | 28.53 | 211 |
| 13 Jun 2024 | 29.742 | -0.86 | -2.81% | 29.742 | 29.8936 | 29.742 | 473 |
| 12 Jun 2024 | 30.602 | 1.08 | 3.64% | 30.602 | 30.602 | 30.602 | 1,268 |
| 11 Jun 2024 | 29.526 | -1.65 | -5.28% | 29.526 | 29.526 | 29.526 | 652 |
| 10 Jun 2024 | 31.172 | 1.74 | 5.90% | 31.172 | 31.172 | 31.172 | 340 |
| 07 Jun 2024 | 29.434 | 0.00 | 0.00% | 29.434 | 29.434 | 29.434 | 64 |
| 06 Jun 2024 | 29.434 | 0.28 | 0.97% | 29.434 | 29.434 | 29.434 | 881 |
| 05 Jun 2024 | 29.15 | -1.12 | -3.69% | 27.764 | 29.15 | 27.764 | 573 |
| 04 Jun 2024 | 30.268 | -0.11 | -0.37% | 28.102 | 30.268 | 28.102 | 529 |
| 03 Jun 2024 | 30.38 | 2.33 | 8.31% | 30.196 | 30.38 | 29.2816 | 1,838 |
| 31 May 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| 30 May 2024 | 28.05 | -0.61 | -2.12% | 28.05 | 28.05 | 28.05 | 273 |
| 29 May 2024 | 28.6585 | -0.86 | -2.91% | 28.6585 | 28.6585 | 28.6585 | 218 |
| 28 May 2024 | 29.518 | 0.47 | 1.63% | 29.518 | 29.518 | 29.518 | 521 |
