Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiyo Yuden Ltd (PK) | TYOYY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.61 | -1.96% | 80.41 | 15:02:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.90 | 78.73 | 81.58 | 80.41 | 82.02 |
Resumen Histórico TYOYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TYOYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 80.41 | -1.61 | -1.96% | 78.90 | 81.58 | 78.73 | 196 |
| 16 May 2024 | 82.02 | -2.04 | -2.42% | 82.885 | 83.058 | 82.02 | 260 |
| 15 May 2024 | 84.055 | 2.47 | 3.02% | 80.15 | 84.50 | 80.15 | 737 |
| 14 May 2024 | 81.589 | 0.21 | 0.26% | 85.67 | 85.67 | 80.49 | 193 |
| 13 May 2024 | 81.3805 | -1.57 | -1.89% | 84.5675 | 85.25 | 81.372 | 67 |
| 10 May 2024 | 82.95 | -1.25 | -1.48% | 84.18 | 84.95 | 82.94 | 671 |
| 09 May 2024 | 84.20 | -8.11 | -8.79% | 84.182 | 86.88 | 84.182 | 533 |
| 08 May 2024 | 92.31 | -0.49 | -0.53% | 92.00 | 92.40 | 91.97 | 1,531 |
| 07 May 2024 | 92.80 | -1.56 | -1.65% | 92.80 | 92.80 | 92.80 | 5,018 |
| 06 May 2024 | 94.36 | -0.21 | -0.22% | 94.75 | 95.63 | 93.465 | 2,189 |
| 03 May 2024 | 94.57 | 1.04 | 1.12% | 91.95 | 94.57 | 91.95 | 2,919 |
| 02 May 2024 | 93.525 | 0.38 | 0.40% | 93.45 | 94.45 | 93.45 | 2,511 |
| 01 May 2024 | 93.15 | -0.07 | -0.08% | 92.99 | 94.225 | 92.99 | 123 |
| 30 Abr 2024 | 93.22 | -0.43 | -0.46% | 94.81 | 94.81 | 93.22 | 87 |
| 29 Abr 2024 | 93.65 | -0.40 | -0.43% | 93.855 | 94.45 | 93.65 | 142 |
| 26 Abr 2024 | 94.05 | 1.45 | 1.57% | 93.93 | 95.80 | 93.20 | 150 |
| 25 Abr 2024 | 92.60 | 0.85 | 0.93% | 92.69 | 92.69 | 91.82 | 147 |
| 24 Abr 2024 | 91.75 | 0.67 | 0.74% | 93.095 | 94.25 | 91.75 | 713 |
| 23 Abr 2024 | 91.075 | -1.23 | -1.33% | 91.075 | 91.075 | 91.075 | 79 |
| 22 Abr 2024 | 92.305 | 0.96 | 1.05% | 93.95 | 93.95 | 90.65 | 373 |
| 19 Abr 2024 | 91.35 | -0.92 | -1.00% | 93.00 | 93.00 | 89.90 | 144 |
| 18 Abr 2024 | 92.27 | -1.73 | -1.84% | 93.84 | 94.158 | 92.25 | 318 |
