Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tokyo Tatemono Company Ltd (PK) | TYTMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.705 | 16.705 |
Resumen Histórico TYTMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 15.96 | 16.705 | 15.96 | 16.69 | 2,248 | 0.745 | 4.67% |
6 Months | 15.96 | 16.705 | 15.96 | 16.69 | 2,248 | 0.745 | 4.67% |
1 Year | 12.505 | 16.705 | 12.505 | 16.43 | 1,598 | 4.20 | 33.59% |
3 Years | 14.8695 | 16.705 | 12.27 | 14.24 | 1,652 | 1.84 | 12.34% |
5 Years | 11.77 | 16.705 | 7.98 | 13.69 | 1,769 | 4.94 | 41.93% |
TYTMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
27 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
26 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
25 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
24 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
21 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
20 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
18 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
17 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
14 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
13 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
12 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
11 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
10 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
07 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
06 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
05 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
04 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
03 Jun 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
31 May 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
30 May 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |
29 May 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0 |