Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thumzup Media Corporation (QB) | TZUP | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.53 | 4.53 |
Resumen Histórico TZUP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.53 | 4.53 | 4.53 | 4.53 | 400 | 0.00 | 0.00% |
1 Month | 5.20 | 5.20 | 4.53 | 4.73 | 351 | -0.67 | -12.88% |
3 Months | 4.09 | 5.85 | 3.75 | 4.11 | 2,095 | 0.44 | 10.76% |
6 Months | 6.00 | 7.10 | 3.64 | 4.63 | 1,213 | -1.47 | -24.50% |
1 Year | 7.25 | 8.10 | 3.64 | 5.15 | 846 | -2.72 | -37.52% |
3 Years | 7.00 | 10.00 | 3.64 | 6.14 | 965 | -2.47 | -35.29% |
5 Years | 7.00 | 10.00 | 3.64 | 6.14 | 965 | -2.47 | -35.29% |
TZUP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
30 May 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
29 May 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
28 May 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
24 May 2024 | 4.53 | -0.47 | -9.40% | 4.53 | 4.53 | 4.53 | 400 |
23 May 2024 | 5.00 | 0.90 | 21.95% | 5.20 | 5.20 | 5.00 | 302 |
22 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
21 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
20 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
17 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
16 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
15 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
14 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
13 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
10 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
09 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
08 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
07 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
06 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
03 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
02 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
01 May 2024 | 4.10 | 0.10 | 2.50% | 4.10 | 4.10 | 4.10 | 500 |