Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.19047619048 | 4.2 | 4.75 | 4.14 | 12820 | 4.28710608 | CS |
| 4 | 0.0603 | 1.47443577769 | 4.0897 | 4.75 | 3.9389 | 15861 | 4.15287894 | CS |
| 12 | 0.36 | 9.49868073879 | 3.79 | 4.75 | 3.7 | 6364 | 4.05461809 | CS |
| 26 | 0.75 | 22.0588235294 | 3.4 | 4.75 | 3.2986 | 5504 | 3.9005589 | CS |
| 52 | 0.68 | 19.5965417867 | 3.47 | 4.75 | 3.2 | 5747 | 3.64604407 | CS |
| 156 | 1.4696 | 54.827637666 | 2.6804 | 4.75 | 0.0012 | 7137 | 3.26661596 | CS |
| 260 | 2.0883 | 101.29019741 | 2.0617 | 4.75 | 0.0012 | 5906 | 2.96784722 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 4.15 | -0.6 | -12.63 | 4.14 | 4.15 | 4.14 | 7131 |
| 1737152880 | 4.75 | 0.45 | 10.47 | 4.75 | 4.75 | 4.75 | 4180 |
| 1737066120 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736979720 | 4.3 | 0.1 | 2.38 | 4.25 | 4.3 | 4.25 | 10511 |
| 1736893380 | 4.2 | 0.05 | 1.20 | 4.2 | 4.2 | 4.2 | 23769 |
| 1736806800 | 4.15 | -0 | -0.10 | 4.15 | 4.15 | 4.15 | 5411 |
| 1736547720 | 4.154 | 0.13 | 3.20 | 4.1 | 4.1609 | 4.0199999 | 63515 |
| 1736375340 | 4.025 | -0.08 | -1.86 | 4 | 4.18 | 3.95 | 16050 |
| 1736288760 | 4.1013 | 0 | 0.00 | 4.1013 | 4.1013 | 4.1013 | 0 |
| 1736202360 | 4.1013 | 0.11 | 2.82 | 4.05 | 4.15 | 4.05 | 4864 |
| 1735943340 | 3.989 | 0 | 0.00 | 3.989 | 3.989 | 3.989 | 0 |
| 1735856940 | 3.989 | 0 | 0.00 | 3.989 | 3.989 | 3.989 | 0 |
| 1735684140 | 3.989 | 0 | 0.00 | 3.989 | 3.989 | 3.989 | 0 |
| 1735597740 | 3.989 | 0.05 | 1.27 | 3.9906 | 3.9911 | 3.989 | 3531 |
| 1735338000 | 3.9389 | 0.11 | 2.86 | 4.0897 | 4.1 | 3.9389 | 10917 |
| 1735251600 | 3.8295 | 0 | 0.00 | 3.8295 | 3.8295 | 3.8295 | 0 |
| 1735078800 | 3.8295 | 0 | 0.00 | 3.8295 | 3.8295 | 3.8295 | 0 |
| 1734992400 | 3.8295 | 0.08 | 2.12 | 3.8293 | 3.8295 | 3.8293 | 1570 |
| 1734733200 | 3.75 | -0.18 | -4.63 | 3.75 | 3.75 | 3.75 | 3086 |
| 1734646800 | 3.9321 | 0.05 | 1.35 | 3.9321 | 3.9321 | 3.9321 | 5147 |
| 1734560940 | 3.8796 | 0.1 | 2.63 | 3.78 | 3.883 | 3.78 | 12623 |
| 1734474360 | 3.78 | -0.12 | -3.08 | 3.78 | 3.78 | 3.75 | 2345 |
| 1734388140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1734128940 | 3.9 | 0.01 | 0.26 | 3.9 | 3.9 | 3.9 | 268 |
| 1734042300 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733955900 | 3.89 | -0.11 | -2.75 | 3.89 | 3.89 | 3.89 | 914 |
| 1733869200 | 4 | 0.25 | 6.67 | 4 | 4 | 4 | 2220 |
| 1733782800 | 3.75 | -0.2 | -5.06 | 3.96 | 4.05 | 3.75 | 5101 |
| 1733523780 | 3.9499 | 0 | 0.00 | 3.9499 | 3.9499 | 3.9499 | 0 |
| 1733437380 | 3.9499 | 0 | 0.00 | 3.9499 | 3.9499 | 3.9499 | 0 |
| 1733350980 | 3.9499 | 0.2 | 5.33 | 3.9499 | 3.9499 | 3.9499 | 2195 |
| 1733264580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733178180 | 3.75 | -0.15 | -3.85 | 3.75 | 3.75 | 3.75 | 220 |
| 1732918200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1580 |
| 1732746540 | 3.9 | 0 | 0.00 | 4 | 4 | 3.9 | 4520 |
| 1732660140 | 3.9 | -0.05 | -1.27 | 4 | 4 | 3.9 | 820 |
| 1732573200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732314000 | 3.95 | -0.05 | -1.25 | 3.95 | 3.95 | 3.95 | 1420 |
| 1732227900 | 4 | 0.05 | 1.27 | 3.9794 | 4 | 3.9625 | 1159 |
| 1732141740 | 3.95 | 0.02 | 0.52 | 3.92 | 3.95 | 3.92 | 11570 |
| 1732054800 | 3.9294 | 0.05 | 1.27 | 3.9294 | 3.9294 | 3.9294 | 1489 |
| 1731968640 | 3.88 | -0.12 | -3.00 | 3.95 | 4 | 3.88 | 6815 |
| 1731709260 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 1520 |
| 1731622800 | 3.9 | -0.05 | -1.27 | 3.9 | 3.9 | 3.9 | 1220 |
| 1731536880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1731450480 | 3.95 | 0.1 | 2.60 | 3.95 | 3.95 | 3.95 | 869 |
| 1731363600 | 3.85 | -0.01 | -0.19 | 3.7 | 3.8829 | 3.7 | 671 |
| 1731104940 | 3.8575 | 0 | 0.00 | 3.8575 | 3.8575 | 3.8575 | 0 |
| 1731018540 | 3.8575 | 0.06 | 1.51 | 3.8503 | 3.8575 | 3.8503 | 673 |
| 1730932080 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730845680 | 3.8 | 0.01 | 0.26 | 3.79 | 3.8 | 3.76 | 5944 |
| 1730755500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730496300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730409900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730323500 | 3.79 | 0.01 | 0.26 | 3.79 | 3.79 | 3.79 | 4046 |
| 1730237280 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730150880 | 3.78 | 0.08 | 2.16 | 3.78 | 3.78 | 3.78 | 270 |
| 1729891500 | 3.7 | -0.3 | -7.50 | 3.8294 | 3.8294 | 3.7 | 13870 |
| 1729805160 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 345 |
| 1729718940 | 3.9 | -0.09 | -2.26 | 3.9 | 3.9 | 3.9 | 244 |
| 1729607400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
