Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM) | UBISF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.1291 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.1291 | 78.1291 |
Resumen Histórico UBISF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 75.15 | 78.1291 | 75.0924 | 75.22 | 2,888 | 2.98 | 3.96% |
| 6 Months | 63.75 | 78.1291 | 63.75 | 74.01 | 1,751 | 14.38 | 22.56% |
| 1 Year | 61.42 | 78.1291 | 59.70 | 66.36 | 2,246 | 16.71 | 27.20% |
| 3 Years | 57.25 | 78.1291 | 52.00 | 62.90 | 2,769 | 20.88 | 36.47% |
| 5 Years | 58.8846 | 78.1291 | 52.00 | 62.69 | 2,439 | 19.24 | 32.68% |
UBISF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 25 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 24 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 23 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 22 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 19 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 18 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 17 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 16 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 15 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 12 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 11 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 10 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 09 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 08 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 05 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 03 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 02 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 01 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 28 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 27 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
