Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.25 | -0.294117647059 | 85 | 85 | 84.75 | 10375 | 84.8560241 | CS |
| 12 | 6.6209 | 8.47430726835 | 78.1291 | 85 | 78.1291 | 5736 | 84.26560542 | CS |
| 26 | 6.6209 | 8.47430726835 | 78.1291 | 85 | 78.1291 | 4588 | 84.26560542 | CS |
| 52 | 20.3139 | 31.5256509938 | 64.4361 | 85 | 63.75 | 2183 | 80.30919421 | CS |
| 156 | 26.97 | 46.6770508827 | 57.78 | 85 | 52 | 2666 | 66.60387142 | CS |
| 260 | 84.59 | 52868.75 | 0.16 | 85 | 0.16 | 2198 | 66.10202789 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474300 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734387900 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734128700 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734042300 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733955900 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733869500 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733783100 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733523900 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733437500 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733351100 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733264700 | 84.75 | -0.25 | -0.29 | 84.75 | 84.75 | 84.75 | 11950 |
| 1733178180 | 85 | 2.76 | 3.36 | 85 | 85 | 85 | 8800 |
| 1732918800 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1732746000 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1732659600 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1732573200 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1732314000 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1732227600 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1732141200 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1732054800 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1731968400 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1731709200 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1731622800 | 82.2388 | 4.11 | 5.26 | 82.2388 | 82.2388 | 82.2388 | 292 |
| 1731533400 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1731447000 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1731360600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1731101400 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1731015000 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1730928600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1730842200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1730755800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1730496600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1730410200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1730323800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1730237400 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1730151000 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1729891800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1729805400 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1729719000 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1729632600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1729546200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1729287000 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1729200600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1729114200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1729027800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1728941400 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1728682200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1728595800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1728509400 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1728423000 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1728336600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1728077400 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1727991000 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1727904600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1727818200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1727731800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1727472600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1727386200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 1900 |
| 1727274600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1727188200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1727101800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1726842600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1726756200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1726669800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
