Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.04 | -3.66088631985 | 83.04 | 83.04 | 80 | 14 | 80.15333333 | CS |
| 4 | 3.8557 | 5.06367515362 | 76.1443 | 83.04 | 76.1443 | 28 | 78.97430935 | CS |
| 12 | -3.43 | -4.11123097207 | 83.43 | 83.43 | 72.69 | 154 | 76.5783738 | CS |
| 26 | -21.31 | -21.0344487217 | 101.31 | 101.31 | 72.69 | 128 | 79.64654561 | CS |
| 52 | -19.75 | -19.7994987469 | 99.75 | 112 | 72.69 | 126 | 87.55317714 | CS |
| 156 | 12.55 | 18.6063750927 | 67.45 | 135.5 | 67.45 | 342 | 85.81252001 | CS |
| 260 | -7 | -8.04597701149 | 87 | 135.5 | 54.85 | 321 | 82.35112497 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736806800 | 80 | -2.07 | -2.52 | 80 | 80 | 80 | 25 |
| 1736547720 | 82.07 | -0.75 | -0.91 | 83.04 | 83.04 | 82.07 | 2 |
| 1736375340 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1736288940 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1736202540 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1735943340 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1735856940 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1735684140 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1735597740 | 82.82 | 3.32 | 4.18 | 82.82 | 82.82 | 82.82 | 3 |
| 1735337400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1735251000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1735078200 | 79.5 | 3.36 | 4.41 | 79.5 | 79.5 | 79.5 | 79 |
| 1734992400 | 76.1443 | 0 | 0.00 | 76.1443 | 76.1443 | 76.1443 | 0 |
| 1734733200 | 76.1443 | 0 | 0.00 | 76.1443 | 76.1443 | 76.1443 | 0 |
| 1734646800 | 76.1443 | -3.81 | -4.76 | 76.1443 | 76.1443 | 76.1443 | 30 |
| 1734560580 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1734474180 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1734387780 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1734128580 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1734042180 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1733955780 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1733869380 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1733782980 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1733523780 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1733437380 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1733350980 | 79.95 | -1.55 | -1.90 | 79.95 | 79.95 | 79.95 | 50 |
| 1733263800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733177400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732918200 | 81.5 | 8.18 | 11.16 | 81.5 | 81.5 | 81.5 | 50 |
| 1732746540 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1732660140 | 73.32 | 0.63 | 0.87 | 75 | 75 | 73.32 | 931 |
| 1732573200 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
| 1732314000 | 72.69 | -6.31 | -7.99 | 73.6 | 73.6 | 72.69 | 30 |
| 1732228140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732141740 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1 |
| 1732055040 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731968640 | 79 | 0 | 0.00 | 79 | 79 | 79 | 225 |
| 1731709260 | 79 | -0.86 | -1.08 | 79 | 79 | 79 | 400 |
| 1731623280 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1731536880 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1731450480 | 79.86 | 4.88 | 6.51 | 79.86 | 79.86 | 79.86 | 175 |
| 1731360180 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1731100980 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1731014580 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1730928180 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1730841780 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1730755380 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1730496180 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1730409780 | 74.98 | -2.12 | -2.75 | 74.98 | 74.98 | 74.98 | 6 |
| 1730323680 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1730237280 | 77.1 | 0.03 | 0.04 | 77.1 | 77.1 | 77.1 | 200 |
| 1730150700 | 77.0692 | 0 | 0.00 | 77.0692 | 77.0692 | 77.0692 | 0 |
| 1729891500 | 77.0692 | -5.27 | -6.40 | 77.0692 | 77.0692 | 77.0692 | 408 |
| 1729805340 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1729718940 | 82.34 | -8.97 | -9.82 | 83.43 | 83.43 | 82.34 | 3 |
| 1729632000 | 91.3072 | 0 | 0.00 | 91.3072 | 91.3072 | 91.3072 | 0 |
| 1729545600 | 91.3072 | 0 | 0.00 | 91.3072 | 91.3072 | 91.3072 | 0 |
| 1729286400 | 91.3072 | 0 | 0.00 | 91.3072 | 91.3072 | 91.3072 | 0 |
| 1729200000 | 91.3072 | 4.16 | 4.77 | 91.3072 | 91.3072 | 91.3072 | 61 |
| 1729089000 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1729002600 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
