Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Urbanimmersive Inc (PK) | UBMRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0225 | 07:51:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0225 |
Resumen Histórico UBMRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0185 | 0.0225 | 0.007 | 0.0117536 | 41,400 | 0.004 | 21.62% |
| 3 Months | 0.0027 | 0.03 | 0.0027 | 0.0108084 | 29,273 | 0.0198 | 733.33% |
| 6 Months | 0.0359 | 0.05 | 0.0027 | 0.0207148 | 93,086 | -0.0134 | -37.33% |
| 1 Year | 0.047 | 0.1045 | 0.0027 | 0.0305744 | 54,679 | -0.0245 | -52.13% |
| 3 Years | 0.1029 | 0.863 | 0.0027 | 0.1945129 | 80,941 | -0.0804 | -78.13% |
| 5 Years | 0.042 | 0.863 | 0.0027 | 0.1674219 | 161,756 | -0.0195 | -46.43% |
UBMRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 18 Jul 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 17 Jul 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 16 Jul 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 15 Jul 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 12 Jul 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 11 Jul 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 10 Jul 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 09 Jul 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 08 Jul 2024 | 0.0225 | 0.0115 | 104.55% | 0.0188 | 0.0225 | 0.0188 | 15,000 |
| 05 Jul 2024 | 0.011 | 0.004 | 57.14% | 0.015 | 0.015 | 0.011 | 185,000 |
| 03 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 4,000 |
| 02 Jul 2024 | 0.007 | -0.0115 | -62.16% | 0.007 | 0.007 | 0.007 | 2,000 |
| 01 Jul 2024 | 0.0185 | 0.0115 | 164.29% | 0.0185 | 0.0185 | 0.0185 | 1,000 |
| 28 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 27 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 26 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 25 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 24 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
