Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Bancshares Inc (QX) | UBOH | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.70 | 06:47:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.70 | 18.70 |
Resumen Histórico UBOH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.698 | 18.80 | 18.65 | 18.75 | 635 | 0.002 | 0.01% |
| 1 Month | 18.40 | 19.00 | 18.35 | 18.57 | 1,538 | 0.30 | 1.63% |
| 3 Months | 18.84 | 19.00 | 18.28 | 18.58 | 2,675 | -0.14 | -0.74% |
| 6 Months | 18.75 | 19.85 | 18.10 | 18.90 | 3,041 | -0.05 | -0.27% |
| 1 Year | 18.58 | 19.85 | 17.00 | 18.63 | 2,526 | 0.12 | 0.65% |
| 3 Years | 20.00 | 21.85 | 17.00 | 19.20 | 3,488 | -1.30 | -6.50% |
| 5 Years | 20.00 | 21.85 | 17.00 | 19.20 | 3,488 | -1.30 | -6.50% |
UBOH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
| 03 Jul 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
| 02 Jul 2024 | 18.70 | -0.03 | -0.13% | 18.75 | 18.75 | 18.70 | 614 |
| 01 Jul 2024 | 18.725 | -0.08 | -0.40% | 18.72 | 18.725 | 18.72 | 355 |
| 28 Jun 2024 | 18.80 | 0.34 | 1.84% | 18.698 | 18.80 | 18.65 | 937 |
| 27 Jun 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0 |
| 26 Jun 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0 |
| 25 Jun 2024 | 18.46 | 0.05 | 0.27% | 18.61 | 18.61 | 18.46 | 1,883 |
| 24 Jun 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| 21 Jun 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| 20 Jun 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| 18 Jun 2024 | 18.41 | -0.59 | -3.11% | 18.41 | 18.41 | 18.41 | 1,947 |
| 17 Jun 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 19.00 | 227 |
| 14 Jun 2024 | 18.90 | 0.12 | 0.64% | 18.88 | 18.90 | 18.88 | 3,031 |
| 13 Jun 2024 | 18.78 | 0.43 | 2.34% | 18.70 | 18.78 | 18.70 | 937 |
| 12 Jun 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 0 |
| 11 Jun 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 0 |
| 10 Jun 2024 | 18.35 | 0.00 | 0.00% | 18.36 | 18.36 | 18.35 | 627 |
| 07 Jun 2024 | 18.35 | -0.05 | -0.27% | 18.40 | 18.451 | 18.35 | 4,818 |
| 06 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 1 |
