Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UBSFY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 4.57 | -0.11 | -2.35% | 4.62 | 4.63 | 4.56 | 33,107 |
| 28 May 2024 | 4.68 | -0.02 | -0.43% | 4.63 | 4.688 | 4.62 | 10,362 |
| 24 May 2024 | 4.70 | 0.23 | 5.15% | 4.6602 | 4.72 | 4.66 | 37,588 |
| 23 May 2024 | 4.47 | -0.19 | -4.08% | 4.5875 | 4.5875 | 4.46 | 23,842 |
| 22 May 2024 | 4.66 | 0.03 | 0.65% | 4.56 | 4.72 | 4.56 | 457,155 |
| 21 May 2024 | 4.63 | -0.13 | -2.73% | 4.61 | 4.64 | 4.555 | 12,646 |
| 20 May 2024 | 4.76 | 0.18 | 3.93% | 4.71 | 4.7825 | 4.71 | 28,610 |
| 17 May 2024 | 4.58 | 0.22 | 5.05% | 4.44 | 4.5857 | 4.43 | 66,860 |
| 16 May 2024 | 4.36 | -0.89 | -16.95% | 4.44 | 4.48 | 4.3465 | 166,588 |
| 15 May 2024 | 5.25 | 0.33 | 6.75% | 5.02 | 5.25 | 4.95 | 51,684 |
| 14 May 2024 | 4.918 | 0.12 | 2.46% | 4.95 | 4.99 | 4.87 | 17,004 |
| 13 May 2024 | 4.80 | 0.06 | 1.27% | 4.73 | 4.81 | 4.72 | 13,697 |
| 10 May 2024 | 4.74 | -0.02 | -0.42% | 4.77 | 4.77 | 4.74 | 2,979 |
| 09 May 2024 | 4.76 | 0.03 | 0.63% | 4.73 | 4.76 | 4.73 | 6,675 |
| 08 May 2024 | 4.73 | -0.05 | -1.05% | 4.75 | 4.755 | 4.73 | 32,575 |
| 07 May 2024 | 4.78 | 0.16 | 3.46% | 4.81 | 4.81 | 4.61 | 13,720 |
| 06 May 2024 | 4.62 | -0.07 | -1.49% | 4.64 | 4.64 | 4.59 | 18,203 |
| 03 May 2024 | 4.69 | -0.04 | -0.85% | 4.708 | 4.708 | 4.67 | 7,317 |
| 02 May 2024 | 4.73 | 0.05 | 1.07% | 4.72 | 4.73 | 4.69 | 9,148 |
| 01 May 2024 | 4.68 | 0.00 | 0.11% | 4.66 | 4.72 | 4.63 | 16,827 |
| 30 Abr 2024 | 4.675 | -0.02 | -0.32% | 4.54 | 4.75 | 4.51 | 4,864 |
| 29 Abr 2024 | 4.69 | 0.05 | 1.08% | 4.65 | 4.71 | 4.65 | 19,715 |
| 26 Abr 2024 | 4.64 | 0.04 | 0.87% | 4.60 | 4.64 | 4.60 | 3,379 |
| 25 Abr 2024 | 4.60 | 0.02 | 0.55% | 4.58 | 4.64 | 4.58 | 11,820 |
| 24 Abr 2024 | 4.575 | -0.07 | -1.40% | 4.58 | 4.592 | 4.57 | 8,074 |
| 23 Abr 2024 | 4.64 | 0.03 | 0.65% | 4.61 | 4.64 | 4.59 | 10,848 |
| 22 Abr 2024 | 4.61 | 0.18 | 4.06% | 4.57 | 4.61 | 4.56 | 52,251 |
| 19 Abr 2024 | 4.43 | -0.01 | -0.23% | 4.44 | 4.45 | 4.41 | 58,222 |
| 18 Abr 2024 | 4.44 | -0.04 | -0.89% | 4.465 | 4.465 | 4.435 | 5,936 |
| 17 Abr 2024 | 4.48 | 0.21 | 4.92% | 4.38 | 4.48 | 4.38 | 49,445 |
| 16 Abr 2024 | 4.27 | 0.02 | 0.47% | 4.19 | 4.29 | 4.19 | 21,153 |
| 15 Abr 2024 | 4.25 | -0.05 | -1.05% | 4.33 | 4.33 | 4.25 | 16,908 |
| 12 Abr 2024 | 4.295 | -0.09 | -2.03% | 4.35 | 4.358 | 4.2845 | 24,617 |
| 11 Abr 2024 | 4.384 | -0.04 | -0.81% | 4.46 | 4.46 | 4.345 | 7,054 |
| 10 Abr 2024 | 4.42 | -0.11 | -2.32% | 4.41 | 4.44 | 4.37 | 53,647 |
| 09 Abr 2024 | 4.525 | 0.09 | 1.91% | 4.53 | 4.56 | 4.52 | 28,731 |
| 08 Abr 2024 | 4.44 | 0.18 | 4.23% | 4.37 | 4.46 | 4.37 | 43,804 |
| 05 Abr 2024 | 4.26 | 0.05 | 1.19% | 4.11 | 4.26 | 4.11 | 17,305 |
| 04 Abr 2024 | 4.21 | -0.03 | -0.71% | 4.22 | 4.28 | 4.21 | 14,733 |
| 03 Abr 2024 | 4.24 | 0.04 | 0.83% | 4.16 | 4.24 | 4.16 | 18,376 |
| 02 Abr 2024 | 4.205 | 0.07 | 1.72% | 4.20 | 4.2075 | 4.19 | 13,773 |
| 01 Abr 2024 | 4.134 | -0.04 | -0.86% | 4.16 | 4.18 | 3.97 | 41,330 |
| 28 Mar 2024 | 4.17 | -0.01 | -0.24% | 4.22 | 4.22 | 4.1528 | 22,134 |
| 27 Mar 2024 | 4.18 | -0.01 | -0.24% | 4.17 | 4.18 | 4.15 | 11,862 |
| 26 Mar 2024 | 4.19 | 0.14 | 3.46% | 4.078 | 4.19 | 4.07 | 38,003 |
| 25 Mar 2024 | 4.05 | -0.03 | -0.74% | 4.00 | 4.08 | 4.00 | 27,380 |
| 22 Mar 2024 | 4.08 | -0.01 | -0.12% | 4.0585 | 4.08 | 4.04 | 10,285 |
| 21 Mar 2024 | 4.085 | -0.05 | -1.09% | 4.10 | 4.10 | 4.053 | 31,640 |
| 20 Mar 2024 | 4.13 | 0.07 | 1.72% | 4.02 | 4.13 | 4.02 | 29,511 |
| 19 Mar 2024 | 4.06 | 0.00 | 0.00% | 4.008 | 4.0665 | 3.99 | 107,043 |
| 18 Mar 2024 | 4.06 | -0.03 | -0.73% | 4.14 | 4.15 | 4.06 | 39,858 |
| 15 Mar 2024 | 4.09 | -0.02 | -0.49% | 4.098 | 4.10 | 4.05 | 22,362 |
| 14 Mar 2024 | 4.11 | -0.19 | -4.42% | 4.17 | 4.17 | 4.04 | 53,778 |
| 13 Mar 2024 | 4.30 | 0.06 | 1.51% | 4.31 | 4.335 | 4.29 | 27,124 |
| 12 Mar 2024 | 4.236 | 0.06 | 1.34% | 4.23 | 4.2455 | 4.20 | 18,130 |
| 11 Mar 2024 | 4.18 | -0.02 | -0.48% | 4.11 | 4.20 | 4.10 | 38,939 |
| 08 Mar 2024 | 4.20 | -0.15 | -3.53% | 4.27 | 4.28 | 4.195 | 111,960 |
| 07 Mar 2024 | 4.3535 | -0.03 | -0.61% | 4.31 | 4.36 | 4.27 | 13,311 |
| 06 Mar 2024 | 4.38 | 0.01 | 0.23% | 4.35 | 4.3875 | 4.34 | 11,792 |
| 05 Mar 2024 | 4.37 | -0.08 | -1.80% | 4.37 | 4.38 | 4.35 | 14,887 |
| 04 Mar 2024 | 4.45 | -0.05 | -1.11% | 4.37 | 4.465 | 4.35 | 42,126 |
| 01 Mar 2024 | 4.50 | -0.05 | -1.10% | 4.51 | 4.515 | 4.46 | 93,410 |
