Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ossiam Lux (CE) | UCAPF | OTCMarkets | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,346.2929 | 1,346.2929 |
Resumen Histórico UCAPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCAPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,336.7781 | 0.00 | 0.00% | 1,336.7781 | 1,336.7781 | 1,336.7781 | 0 |
30 May 2024 | 1,336.7781 | 0.48 | 0.04% | 1,336.7781 | 1,336.7781 | 1,336.7781 | 24 |
29 May 2024 | 1,336.2979 | -10.00 | -0.74% | 1,336.2979 | 1,336.2979 | 1,336.2979 | 7 |
28 May 2024 | 1,346.2929 | 0.00 | 0.00% | 1,346.2929 | 1,346.2929 | 1,346.2929 | 0 |
24 May 2024 | 1,346.2929 | -15.90 | -1.17% | 1,346.2929 | 1,346.2929 | 1,346.2929 | 3 |
23 May 2024 | 1,362.1908 | 0.00 | 0.00% | 1,362.1908 | 1,362.1908 | 1,362.1908 | 0 |
22 May 2024 | 1,362.1908 | 0.00 | 0.00% | 1,362.1908 | 1,362.1908 | 1,362.1908 | 0 |
21 May 2024 | 1,362.1908 | -0.92 | -0.07% | 1,362.1908 | 1,362.1908 | 1,359.9297 | 60 |
20 May 2024 | 1,363.1084 | -2.84 | -0.21% | 1,363.1084 | 1,363.1084 | 1,363.1084 | 29 |
17 May 2024 | 1,365.95 | 1.58 | 0.12% | 1,365.95 | 1,365.95 | 1,365.95 | 21 |
16 May 2024 | 1,364.3719 | 4.44 | 0.33% | 1,364.3719 | 1,364.3719 | 1,364.3719 | 23 |
15 May 2024 | 1,359.93 | 4.15 | 0.31% | 1,359.93 | 1,359.93 | 1,359.93 | 20 |
14 May 2024 | 1,355.7775 | 0.00 | 0.00% | 1,355.7775 | 1,355.7775 | 1,355.7775 | 0 |
13 May 2024 | 1,355.7775 | 14.51 | 1.08% | 1,355.7775 | 1,355.7775 | 1,355.7775 | 20 |
10 May 2024 | 1,341.2661 | 0.00 | 0.00% | 1,341.2661 | 1,341.2661 | 1,341.2661 | 0 |
09 May 2024 | 1,341.2661 | 0.00 | 0.00% | 1,341.2661 | 1,341.2661 | 1,341.2661 | 0 |
08 May 2024 | 1,341.2661 | 0.00 | 0.00% | 1,341.2661 | 1,341.2661 | 1,341.2661 | 0 |
07 May 2024 | 1,341.2661 | 18.34 | 1.39% | 1,341.2661 | 1,341.2661 | 1,341.2661 | 4 |
06 May 2024 | 1,322.9212 | 0.00 | 0.00% | 1,322.9212 | 1,322.9212 | 1,322.9212 | 0 |
03 May 2024 | 1,322.9212 | 0.00 | 0.00% | 1,322.9212 | 1,322.9212 | 1,322.9212 | 0 |