US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

UCBJF UCB NPV (PK)

132.00

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UCBJF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
27 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
26 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
25 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
24 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
21 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
20 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
18 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
17 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
14 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
13 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
12 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
11 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
10 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
07 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	334
06 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	22
05 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
04 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
03 Jun 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
31 May 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
30 May 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
29 May 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
28 May 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
24 May 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
23 May 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
22 May 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
21 May 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
20 May 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
17 May 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
16 May 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
15 May 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
14 May 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
13 May 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
10 May 2024	132.00	0.85	0.65%	132.50	132.50	132.00	623
09 May 2024	131.15	-2.53	-1.89%	131.15	131.15	131.15	100
08 May 2024	133.68	0.00	0.00%	133.68	133.68	133.68	0
07 May 2024	133.68	0.00	0.00%	133.68	133.68	133.68	0
06 May 2024	133.68	0.00	0.00%	133.68	133.68	133.68	0
03 May 2024	133.68	0.00	0.00%	133.68	133.68	133.68	0
02 May 2024	133.68	0.00	0.00%	133.68	133.68	133.68	0
01 May 2024	133.68	0.00	0.00%	133.68	133.68	133.68	0
30 Abr 2024	133.68	0.00	0.00%	133.68	133.68	133.68	0
29 Abr 2024	133.68	0.00	0.00%	133.68	133.68	133.68	0
26 Abr 2024	133.68	5.18	4.03%	133.68	133.68	133.68	270
25 Abr 2024	128.50	0.00	0.00%	128.50	128.50	128.50	0
24 Abr 2024	128.50	-0.23	-0.17%	128.50	128.50	128.50	100
23 Abr 2024	128.725	0.00	0.00%	128.725	128.725	128.725	0
22 Abr 2024	128.725	0.00	0.00%	128.725	128.725	128.725	0
19 Abr 2024	128.725	2.68	2.12%	128.725	128.725	128.725	745
18 Abr 2024	126.05	0.00	0.00%	126.05	126.05	126.05	0
17 Abr 2024	126.05	0.00	0.00%	126.05	126.05	126.05	0
16 Abr 2024	126.05	0.00	0.00%	126.05	126.05	126.05	0
15 Abr 2024	126.05	3.05	2.48%	126.05	126.05	126.05	100
12 Abr 2024	123.00	0.00	0.00%	123.00	123.00	123.00	0
11 Abr 2024	123.00	0.00	0.00%	123.00	123.00	123.00	0
10 Abr 2024	123.00	0.00	0.00%	123.00	123.00	123.00	0
09 Abr 2024	123.00	0.00	0.00%	123.00	123.00	123.00	0
08 Abr 2024	123.00	0.00	0.00%	123.00	123.00	123.00	0
05 Abr 2024	123.00	1.00	0.82%	123.00	123.00	123.00	535
04 Abr 2024	122.00	0.00	0.00%	122.00	122.00	122.00	0
03 Abr 2024	122.00	0.00	0.00%	122.00	122.00	122.00	0
02 Abr 2024	122.00	0.00	0.00%	122.00	122.00	122.00	0

Smartone Telecommunicati...

Res.mtg 18 M2ca

Response Genetics (CE)

Glencore Xstrata (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones