Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US Nuclear Corporation (QB) | UCLE | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.072 | 0.072 | 0.09 | 0.085 | 0.072 |
Resumen Histórico UCLE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.062 | 0.0760677 | 111,047 | -0.005 | -5.56% |
1 Month | 0.112873 | 0.112873 | 0.062 | 0.086125 | 71,425 | -0.02787 | -24.69% |
3 Months | 0.037 | 0.1277 | 0.037 | 0.0798411 | 144,032 | 0.048 | 129.73% |
6 Months | 0.0517 | 0.1277 | 0.03025 | 0.0612036 | 166,641 | 0.0333 | 64.41% |
1 Year | 0.09 | 0.148 | 0.03025 | 0.0654121 | 115,932 | -0.005 | -5.56% |
3 Years | 0.7695 | 0.93 | 0.03025 | 0.143848 | 82,176 | -0.6845 | -88.95% |
5 Years | 1.41 | 1.41 | 0.03025 | 0.2847518 | 73,002 | -1.33 | -93.97% |
UCLE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.085 | 0.013 | 18.06% | 0.072 | 0.09 | 0.072 | 38,963 |
20 Jun 2024 | 0.072 | -0.005 | -6.49% | 0.078 | 0.0845 | 0.062 | 16,157 |
18 Jun 2024 | 0.077 | 0.002 | 2.67% | 0.062 | 0.08 | 0.062 | 158,732 |
17 Jun 2024 | 0.075 | -0.01302 | -14.79% | 0.081 | 0.0864 | 0.065 | 253,531 |
14 Jun 2024 | 0.08802 | 0.00102 | 1.17% | 0.09 | 0.09 | 0.087 | 15,766 |
13 Jun 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.0885 | 0.0828 | 40,889 |
12 Jun 2024 | 0.087 | 0.00 | 0.00% | 0.0879 | 0.0879 | 0.08391 | 72,360 |
11 Jun 2024 | 0.087 | -0.00395 | -4.34% | 0.093 | 0.093 | 0.087 | 31,011 |
10 Jun 2024 | 0.09095 | 0.00095 | 1.06% | 0.099 | 0.099 | 0.0841 | 15,053 |
07 Jun 2024 | 0.09 | -0.0047 | -4.96% | 0.0994 | 0.0994 | 0.084 | 44,275 |
06 Jun 2024 | 0.0947 | 0.0059 | 6.64% | 0.0994 | 0.0994 | 0.09 | 22,789 |
05 Jun 2024 | 0.088805 | 0.00581 | 6.99% | 0.0835 | 0.09125 | 0.0833 | 27,485 |
04 Jun 2024 | 0.083 | -0.01375 | -14.21% | 0.0905 | 0.10 | 0.083 | 133,154 |
03 Jun 2024 | 0.09675 | 0.00975 | 11.21% | 0.082 | 0.10 | 0.082 | 192,804 |
31 May 2024 | 0.087 | -0.013 | -13.00% | 0.1047 | 0.1047 | 0.087 | 105,776 |
30 May 2024 | 0.10 | 0.001 | 1.01% | 0.091875 | 0.1046 | 0.088 | 38,000 |
29 May 2024 | 0.099 | 0.00095 | 0.97% | 0.0971 | 0.099 | 0.0971 | 26,069 |
28 May 2024 | 0.09805 | -0.00195 | -1.95% | 0.0972 | 0.105 | 0.0972 | 17,362 |
24 May 2024 | 0.10 | -0.00804 | -7.44% | 0.112873 | 0.112873 | 0.10 | 74,443 |
23 May 2024 | 0.10804 | 0.00008 | 0.07% | 0.114 | 0.114 | 0.1065 | 13,803 |