UCPA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.002706 | -0.00029 | -9.80% | 0.002706 | 0.002706 | 0.002706 | 7,500 |
09 May 2024 | 0.003 | -0.0001 | -3.23% | 0.003 | 0.0033 | 0.003 | 375,000 |
08 May 2024 | 0.0031 | 0.00045 | 16.98% | 0.0026 | 0.0034 | 0.0026 | 1,286,150 |
07 May 2024 | 0.00265 | 0.00015 | 6.00% | 0.00265 | 0.00265 | 0.00265 | 4,000 |
06 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
03 May 2024 | 0.0025 | 0.0002 | 8.70% | 0.0025 | 0.0025 | 0.0025 | 59,960 |
02 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
01 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0025 | 0.0027 | 0.0023 | 132,744 |
30 Abr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
29 Abr 2024 | 0.0023 | 0.0001 | 4.55% | 0.0023 | 0.0023 | 0.0023 | 100,000 |
26 Abr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
25 Abr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
24 Abr 2024 | 0.0022 | -0.0005 | -18.52% | 0.0022 | 0.0022 | 0.00215 | 170,900 |
23 Abr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
22 Abr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
19 Abr 2024 | 0.0027 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0022 | 387,500 |
18 Abr 2024 | 0.0027 | 0.0003 | 12.50% | 0.0025 | 0.0027 | 0.0025 | 100,000 |
17 Abr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
16 Abr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
15 Abr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 725 |
12 Abr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
11 Abr 2024 | 0.0024 | -0.00 | -0.12% | 0.0024 | 0.0024 | 0.0024 | 5,000 |
10 Abr 2024 | 0.002403 | 0.00 | 0.00% | 0.002403 | 0.002403 | 0.002403 | 0 |
09 Abr 2024 | 0.002403 | 0.00 | 0.04% | 0.0025 | 0.0026 | 0.0024 | 250,200 |
08 Abr 2024 | 0.002402 | 0.00 | 0.00% | 0.002402 | 0.002402 | 0.002402 | 0 |
05 Abr 2024 | 0.002402 | -0.0001 | -3.92% | 0.002402 | 0.002402 | 0.002402 | 6,650 |
04 Abr 2024 | 0.0025 | 0.00005 | 2.04% | 0.0024 | 0.00254 | 0.0024 | 211,675 |
03 Abr 2024 | 0.00245 | 0.00 | 0.00% | 0.00246 | 0.00246 | 0.00245 | 79,500 |
02 Abr 2024 | 0.00245 | 0.00005 | 2.08% | 0.00245 | 0.00245 | 0.00245 | 2,000 |
01 Abr 2024 | 0.0024 | -0.0003 | -11.11% | 0.0022 | 0.00255 | 0.0022 | 513,550 |
28 Mar 2024 | 0.0027 | 0.0003 | 12.50% | 0.002304 | 0.0027 | 0.0023 | 975,808 |
27 Mar 2024 | 0.0024 | -0.0005 | -17.24% | 0.002794 | 0.002794 | 0.0024 | 101,071 |
26 Mar 2024 | 0.0029 | 0.001 | 52.63% | 0.00189 | 0.00359 | 0.00189 | 2,856,450 |
25 Mar 2024 | 0.0019 | 0.00 | 0.00% | 0.00195 | 0.00198 | 0.0019 | 200,000 |
22 Mar 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
21 Mar 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
20 Mar 2024 | 0.0019 | -0.00018 | -8.65% | 0.0019 | 0.0019 | 0.0019 | 100,000 |
19 Mar 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0 |
18 Mar 2024 | 0.00208 | 0.00004 | 1.96% | 0.002097 | 0.002097 | 0.0019 | 347,619 |
15 Mar 2024 | 0.00204 | 0.00024 | 13.33% | 0.0019 | 0.00204 | 0.0019 | 264,450 |
14 Mar 2024 | 0.0018 | -0.0003 | -14.29% | 0.0019 | 0.0019 | 0.0018 | 660,000 |
13 Mar 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
12 Mar 2024 | 0.0021 | -0.00004 | -1.87% | 0.0021 | 0.0021 | 0.0021 | 21,350 |
11 Mar 2024 | 0.00214 | 0.00034 | 18.56% | 0.00214 | 0.00214 | 0.00214 | 200 |
08 Mar 2024 | 0.001805 | 0.00 | 0.00% | 0.001805 | 0.001805 | 0.001805 | 0 |
07 Mar 2024 | 0.001805 | -0.0002 | -9.75% | 0.00205 | 0.00205 | 0.001805 | 42,250 |
06 Mar 2024 | 0.002 | 0.00 | 0.10% | 0.002 | 0.0023 | 0.002 | 351,295 |
05 Mar 2024 | 0.001998 | 0.0002 | 11.00% | 0.001998 | 0.001998 | 0.001998 | 1,000 |
04 Mar 2024 | 0.0018 | -0.0002 | -10.00% | 0.0021 | 0.0021 | 0.0018 | 1,695,450 |
01 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.00204 | 0.00205 | 0.002 | 142,800 |
29 Feb 2024 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.002 | 0.002 | 248,813 |
28 Feb 2024 | 0.0019 | -0.00004 | -2.06% | 0.0019 | 0.0019 | 0.0019 | 37,500 |
27 Feb 2024 | 0.00194 | -0.00006 | -3.00% | 0.00204 | 0.002075 | 0.00194 | 169,760 |
26 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
23 Feb 2024 | 0.002 | 0.0001 | 5.26% | 0.00192 | 0.002075 | 0.00192 | 610,100 |
22 Feb 2024 | 0.0019 | -0.00015 | -7.32% | 0.0022 | 0.0022 | 0.0019 | 626,442 |
21 Feb 2024 | 0.00205 | -0.00015 | -6.82% | 0.0022 | 0.0022 | 0.00205 | 119,645 |
20 Feb 2024 | 0.0022 | 0.00015 | 7.32% | 0.0022 | 0.0022 | 0.0022 | 200,000 |
16 Feb 2024 | 0.00205 | 0.00015 | 7.89% | 0.002 | 0.00205 | 0.0019 | 345,446 |
15 Feb 2024 | 0.0019 | -0.00005 | -2.56% | 0.00194 | 0.00194 | 0.0019 | 272,000 |
14 Feb 2024 | 0.00195 | -0.00025 | -11.36% | 0.0019 | 0.0021 | 0.00185 | 1,080,199 |
13 Feb 2024 | 0.0022 | -0.00015 | -6.38% | 0.0021 | 0.00235 | 0.0006 | 15,409,351 |