Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Corps Ltd (PK) | UCPLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.05 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.05 | 86.05 |
Resumen Histórico UCPLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 86.05 | 86.05 | 86.05 | 86.05 | 1,650 | 0.00 | 0.00% |
| 3 Months | 84.22 | 86.05 | 84.2045 | 85.68 | 690 | 1.83 | 2.17% |
| 6 Months | 84.303 | 86.05 | 84.2045 | 85.53 | 578 | 1.75 | 2.07% |
| 1 Year | 80.0808 | 86.05 | 73.75 | 81.43 | 526 | 5.97 | 7.45% |
| 3 Years | 85.00 | 92.4451 | 59.25 | 80.35 | 377 | 1.05 | 1.24% |
| 5 Years | 72.00 | 92.4451 | 51.978 | 75.26 | 479 | 14.05 | 19.51% |
UCPLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
| 24 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
| 21 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
| 20 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
| 18 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
| 17 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
| 14 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
| 13 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
| 12 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
| 11 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
| 10 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
| 07 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
| 06 Jun 2024 | 86.05 | 1.85 | 2.19% | 86.05 | 86.05 | 86.05 | 1,650 |
| 05 Jun 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 84.2045 | 0 |
| 04 Jun 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 84.2045 | 0 |
| 03 Jun 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 84.2045 | 0 |
| 31 May 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 84.2045 | 0 |
| 30 May 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 84.2045 | 0 |
| 29 May 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 84.2045 | 0 |
| 28 May 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 84.2045 | 0 |
