Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UniDoc Health Corporation (QB) | UDOCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0138 | -3.42% | 0.39 | 15:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.42 | 0.39 | 0.42 | 0.39 | 0.4038 |
Resumen Histórico UDOCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4429 | 0.451 | 0.39 | 0.4173881 | 147,559 | -0.0529 | -11.94% |
| 1 Month | 0.52 | 0.52 | 0.3803 | 0.4413321 | 144,005 | -0.13 | -25.00% |
| 3 Months | 0.2242 | 0.735 | 0.2242 | 0.4554317 | 146,363 | 0.1658 | 73.95% |
| 6 Months | 0.14 | 0.735 | 0.14 | 0.4553779 | 140,023 | 0.25 | 178.57% |
| 1 Year | 0.174 | 0.735 | 0.14 | 0.4550728 | 124,050 | 0.216 | 124.14% |
| 3 Years | 1.02 | 1.02 | 0.0501 | 0.4549924 | 45,379 | -0.63 | -61.76% |
| 5 Years | 1.02 | 1.02 | 0.0501 | 0.4549924 | 45,379 | -0.63 | -61.76% |
UDOCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.39 | -0.0138 | -3.42% | 0.42 | 0.42 | 0.39 | 113,653 |
| 30 May 2024 | 0.4038 | 0.005 | 1.25% | 0.42 | 0.42 | 0.397854 | 92,398 |
| 29 May 2024 | 0.3988 | -0.02684 | -6.31% | 0.401389 | 0.4123 | 0.39715 | 160,261 |
| 28 May 2024 | 0.42564 | -0.00981 | -2.25% | 0.451 | 0.451 | 0.42 | 189,893 |
| 24 May 2024 | 0.43545 | 0.00545 | 1.27% | 0.4429 | 0.4429 | 0.4232 | 147,685 |
| 23 May 2024 | 0.43 | -0.0094 | -2.14% | 0.456 | 0.456 | 0.4243 | 121,369 |
| 22 May 2024 | 0.4394 | 0.0094 | 2.19% | 0.45 | 0.4561 | 0.43 | 77,467 |
| 21 May 2024 | 0.43 | -0.015 | -3.37% | 0.462 | 0.4639 | 0.43 | 126,985 |
| 20 May 2024 | 0.445 | 0.01572 | 3.66% | 0.46 | 0.46 | 0.44 | 261,958 |
| 17 May 2024 | 0.42928 | -0.00047 | -0.11% | 0.440428 | 0.45 | 0.42 | 62,369 |
| 16 May 2024 | 0.42975 | 0.01975 | 4.82% | 0.4277 | 0.441 | 0.4133 | 154,325 |
| 15 May 2024 | 0.41 | 0.01 | 2.50% | 0.3945 | 0.4278 | 0.3803 | 124,822 |
| 14 May 2024 | 0.40 | -0.0294 | -6.85% | 0.422947 | 0.474 | 0.38265 | 199,096 |
| 13 May 2024 | 0.4294 | -0.0206 | -4.58% | 0.42 | 0.499 | 0.412 | 231,053 |
| 10 May 2024 | 0.45 | -0.05102 | -10.18% | 0.505 | 0.505 | 0.45 | 261,426 |
| 09 May 2024 | 0.50102 | 0.00797 | 1.62% | 0.49646 | 0.5066 | 0.49646 | 86,477 |
| 08 May 2024 | 0.49305 | 0.00305 | 0.62% | 0.515 | 0.515 | 0.486 | 61,145 |
| 07 May 2024 | 0.49 | -0.023 | -4.48% | 0.515 | 0.515 | 0.49 | 167,141 |
| 06 May 2024 | 0.513 | 0.0028 | 0.55% | 0.52 | 0.52 | 0.50 | 131,944 |
| 03 May 2024 | 0.5102 | -0.0009 | -0.18% | 0.52 | 0.52 | 0.4929 | 78,284 |
| 02 May 2024 | 0.5111 | 0.01285 | 2.58% | 0.506801 | 0.52 | 0.505 | 158,067 |
