Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.5 | 34.5 | 34.5 | 100 | 34.5 | DR |
| 4 | 0 | 0 | 34.5 | 34.5 | 34.5 | 100 | 34.5 | DR |
| 12 | 5.75 | 20 | 28.75 | 34.5 | 28.75 | 300 | 29.70833333 | DR |
| 26 | -17 | -33.0097087379 | 51.5 | 51.5 | 28.75 | 150 | 29.70833333 | DR |
| 52 | 0.39 | 1.14335971856 | 34.11 | 53.5 | 28.75 | 3385 | 40.57899918 | DR |
| 156 | 21.75 | 170.588235294 | 12.75 | 53.5 | 8 | 2453 | 24.96962737 | DR |
| 260 | -5.56 | -13.8791812282 | 40.06 | 53.5 | 8 | 1941 | 25.60294974 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1738621740 | 34.5 | 5.75 | 20.00 | 34.5 | 34.5 | 34.5 | 100 |
| 1738362540 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1738276140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1738189740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1738103340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1738016940 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1737757740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1737671340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1737584940 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1737498540 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1737152940 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1737066540 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1736980140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1736893740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1736807340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1736548140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1736375340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1736288940 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1736202540 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1735943340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1735856940 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1735684140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1735597740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1735338540 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1735252140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1735079340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1734992940 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1734733740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1734647340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1734560940 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1734474540 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1734388140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1734128940 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1734042540 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1733956140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1733869740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1733783340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1733524140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1733437740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1733351340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1733264940 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1733178540 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1732919340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1732746540 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1732660140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1732573740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1732314540 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1732228140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1732141740 | 28.75 | -22.75 | -44.17 | 28.75 | 28.75 | 28.75 | 500 |
| 1732026600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731940200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731681000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731594600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731508200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731421800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731335400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731076200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730989800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730903400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730817000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
