UEPCO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 86.30 | 0 |
27 Jun 2024 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 86.30 | 0 |
26 Jun 2024 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 86.30 | 0 |
25 Jun 2024 | 86.30 | -0.06 | -0.07% | 86.30 | 86.30 | 86.30 | 12 |
24 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
21 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
20 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
18 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
17 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
14 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
13 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
12 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
11 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
10 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
07 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
06 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
05 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
04 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
03 Jun 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
31 May 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
30 May 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
29 May 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
28 May 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
24 May 2024 | 86.36 | -2.64 | -2.97% | 86.36 | 86.36 | 86.36 | 11 |
23 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
22 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
21 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
20 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
17 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
16 May 2024 | 89.00 | -11.00 | -11.00% | 89.00 | 89.00 | 89.00 | 1 |
15 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
14 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
13 May 2024 | 100.00 | 11.10 | 12.49% | 100.00 | 100.00 | 100.00 | 1 |
10 May 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
09 May 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
08 May 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
07 May 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
06 May 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
03 May 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
02 May 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
01 May 2024 | 88.90 | -1.15 | -1.28% | 89.01 | 89.01 | 88.90 | 150 |
30 Abr 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 90.05 | 0 |
29 Abr 2024 | 90.05 | -2.95 | -3.17% | 90.05 | 90.05 | 90.05 | 30 |
26 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
25 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
24 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
23 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
22 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
19 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
18 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
17 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
16 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
15 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
12 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
11 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
10 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
09 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
08 Abr 2024 | 93.00 | 0.45 | 0.49% | 93.00 | 93.00 | 93.00 | 50 |
05 Abr 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 92.55 | 0 |
04 Abr 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 92.55 | 0 |
03 Abr 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 92.55 | 0 |
02 Abr 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 92.55 | 0 |
01 Abr 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 92.55 | 0 |