Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UEPEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
| 27 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
| 26 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
| 25 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
| 24 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 132 |
| 21 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 100 |
| 20 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
| 18 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
| 17 Jun 2024 | 57.00 | -3.00 | -5.00% | 57.81 | 59.50 | 57.00 | 90 |
| 14 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 13 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 12 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 11 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 10 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 07 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 06 Jun 2024 | 60.00 | 0.50 | 0.84% | 57.00 | 60.00 | 57.00 | 198 |
| 05 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| 04 Jun 2024 | 59.50 | -0.14 | -0.23% | 59.50 | 59.50 | 59.00 | 80 |
| 03 Jun 2024 | 59.64 | 0.00 | 0.00% | 59.64 | 59.64 | 59.64 | 0 |
| 31 May 2024 | 59.64 | 0.00 | 0.00% | 59.64 | 59.64 | 59.64 | 0 |
| 30 May 2024 | 59.64 | 0.00 | 0.00% | 59.64 | 59.64 | 59.64 | 0 |
| 29 May 2024 | 59.64 | -1.36 | -2.23% | 57.00 | 59.96 | 57.00 | 250 |
| 28 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| 24 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| 23 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| 22 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| 21 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| 20 May 2024 | 61.00 | 0.50 | 0.83% | 61.00 | 61.00 | 61.00 | 10 |
| 17 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
| 16 May 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 58.00 | 289 |
| 15 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| 14 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| 13 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| 10 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| 09 May 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 58.50 | 53 |
| 08 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 07 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 06 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 03 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 02 May 2024 | 58.50 | 1.00 | 1.74% | 58.50 | 58.50 | 58.50 | 45 |
| 01 May 2024 | 57.50 | -1.50 | -2.54% | 57.50 | 57.50 | 57.50 | 207 |
| 30 Abr 2024 | 59.00 | 0.00 | 0.00% | 58.00 | 59.00 | 57.50 | 472 |
| 29 Abr 2024 | 59.00 | 0.00 | 0.00% | 57.50 | 59.00 | 57.50 | 123 |
| 26 Abr 2024 | 59.00 | 1.00 | 1.72% | 57.97 | 59.00 | 57.40 | 182 |
| 25 Abr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 273 |
| 24 Abr 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 59.00 | 57.81 | 139 |
| 23 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 22 Abr 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 60.00 | 30 |
| 19 Abr 2024 | 61.00 | 0.00 | 0.00% | 60.40 | 61.00 | 60.40 | 407 |
| 18 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 10 |
| 17 Abr 2024 | 61.00 | -0.50 | -0.81% | 60.05 | 61.50 | 60.05 | 181 |
| 16 Abr 2024 | 61.50 | 0.00 | 0.00% | 60.05 | 61.50 | 60.05 | 110 |
| 15 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0 |
| 12 Abr 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 61.00 | 888 |
| 11 Abr 2024 | 62.00 | 0.25 | 0.40% | 61.53 | 62.00 | 61.50 | 400 |
| 10 Abr 2024 | 61.75 | -0.25 | -0.40% | 61.51 | 61.75 | 61.51 | 160 |
| 09 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| 08 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| 05 Abr 2024 | 62.00 | 0.00 | 0.00% | 61.68 | 62.00 | 61.68 | 60 |
| 04 Abr 2024 | 62.00 | 0.00 | 0.00% | 61.50 | 62.00 | 61.50 | 110 |
| 03 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 10 |
| 02 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
